UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,779 Value ($000) $29,558 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 127,255 Value ($000) $30,080 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 125,847 Value ($000) $28,955 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 126,858 Value ($000) $29,969 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 262,914 Value ($000) $59,955 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 131,796 Value ($000) $32,485 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 132,281 Value ($000) $29,931 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 133,353 Value ($000) $32,796 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 132,905 Value ($000) $2,170 Avg Close $209.24 Range $189.41 - $236.01