UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $1,140 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,528 Value ($000) $834 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,940 Value ($000) $446 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,780 Value ($000) $893 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,658 Value ($000) $606 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,836 Value ($000) $699 Avg Close $234.64 Range $213.12 - $250.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$1,140	$227.32	$214.28 - $241.52
Q3 2025	3,528	$834	$223.15	$209.61 - $237.85
Q2 2025	1,940	$446	$218.47	$200.99 - $234.23
Q1 2025	3,780	$893	$235.58	$217.31 - $250.85
Q4 2024	2,658	$606	$230.22	$216.69 - $244.44
Q3 2024	2,836	$699	$234.64	$213.12 - $250.61