UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,340 Value ($000) $14,189 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 81,311 Value ($000) $19,220 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 80,243 Value ($000) $18,462 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 77,545 Value ($000) $18,319 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 75,055 Value ($000) $17,116 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 73,705 Value ($000) $18,167 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 71,752 Value ($000) $16,235 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 68,881 Value ($000) $16,940 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 66,505 Value ($000) $16,335 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 65,688 Value ($000) $13,376 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 64,323 Value ($000) $13,162 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 54,163 Value ($000) $10,901 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 56,250 Value ($000) $11,648 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 51,806 Value ($000) $10,093 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 55,416 Value ($000) $11,819 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 63,673 Value ($000) $17,396 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 62,936 Value ($000) $15,856 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 54,450 Value ($000) $10,673 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 55,764 Value ($000) $12,264 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 56,828 Value ($000) $12,525 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 58,567 Value ($000) $12,194,726 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 57,542 Value ($000) $11,328,340 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 54,202 Value ($000) $9,164 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 39,404 Value ($000) $5,558 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 24,555 Value ($000) $4,439 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 11,880 Value ($000) $1,924 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,375 Value ($000) $233 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,346 Value ($000) $225 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,001 Value ($000) $277 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,917 Value ($000) $312 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 9,820 Value ($000) $1,391 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,458 Value ($000) $1,137 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,415 Value ($000) $1,128 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,283 Value ($000) $961 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,497 Value ($000) $599 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,124 Value ($000) $543 Avg Close $87.64 Range $82.97 - $91.31