UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,329 Value ($000) $6,784 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 36,112 Value ($000) $8,536 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,617 Value ($000) $7,044 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 32,440 Value ($000) $7,664 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 32,910 Value ($000) $7,505 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,162 Value ($000) $4,723 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,163 Value ($000) $4,336 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,136 Value ($000) $4,952 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,072 Value ($000) $4,930 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,072 Value ($000) $4,087 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,138 Value ($000) $4,121 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 21,797 Value ($000) $4,387 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 21,796 Value ($000) $4,513 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,801 Value ($000) $4,247 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,835 Value ($000) $4,657 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 22,310 Value ($000) $6,095 Avg Close $230.57 Range $215.79 - $255.44

Q3 2015

Shares 72,904 Value ($000) $6,445 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 73,458 Value ($000) $7,006 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 90,920 Value ($000) $9,848 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 92,297 Value ($000) $10,995 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 93,034 Value ($000) $10,087 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 93,237 Value ($000) $9,300 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 51,177 Value ($000) $9,604 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 51,389 Value ($000) $8,633 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 53,551 Value ($000) $8,319 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 48,269 Value ($000) $7,447 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,329	$6,784	$227.32	$214.28 - $241.52
Q3 2025	36,112	$8,536	$223.15	$209.61 - $237.85
Q2 2025	30,617	$7,044	$218.47	$200.99 - $234.23
Q1 2025	32,440	$7,664	$235.58	$217.31 - $250.85
Q4 2024	32,910	$7,505	$230.22	$216.69 - $244.44
Q3 2024	19,162	$4,723	$234.64	$213.12 - $250.61
Q2 2024	19,163	$4,336	$225.50	$211.11 - $239.06
Q1 2024	20,136	$4,952	$235.59	$224.05 - $247.16
Q4 2023	20,072	$4,930	$209.24	$189.41 - $236.01
Q3 2023	20,072	$4,087	$206.15	$189.41 - $227.18
Q2 2023	20,138	$4,121	$187.00	$178.63 - $195.46
Q1 2023	21,797	$4,387	$189.39	$172.36 - $202.21
Q4 2022	21,796	$4,513	$190.19	$170.17 - $205.38
Q3 2022	21,801	$4,247	$204.23	$180.38 - $223.25
Q2 2022	21,835	$4,657	$208.79	$188.11 - $251.31
Q1 2022	22,310	$6,095	$230.57	$215.79 - $255.44
Q3 2015	72,904	$6,445	$72.17	$62.57 - $78.67
Q2 2015	73,458	$7,006	$81.98	$74.88 - $88.24
Q1 2015	90,920	$9,848	$91.85	$83.77 - $97.28
Q4 2014	92,297	$10,995	$89.46	$74.83 - $96.18
Q3 2014	93,034	$10,087	$80.32	$74.93 - $85.79
Q2 2014	93,237	$9,300	$74.77	$69.66 - $79.38
Q1 2014	51,177	$9,604	$68.27	$63.27 - $73.42
Q4 2013	51,389	$8,633	$60.55	$56.95 - $64.52
Q3 2013	53,551	$8,319	$60.12	$58.03 - $62.72
Q2 2013	48,269	$7,447	$57.06	$51.32 - $60.86