UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,900 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 19,306 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 19,306 Value ($000) $5 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 19,306 Value ($000) $4 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 668 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16
Q1 2023
Shares 34,672 Value ($000) $7 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 62,022 Value ($000) $13 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 74,292 Value ($000) $14,474 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 227,558 Value ($000) $57,329 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 227,558 Value ($000) $57,329 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 264,995 Value ($000) $51,942 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 266,518 Value ($000) $58,615 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 276,203 Value ($000) $60,878 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 262,986 Value ($000) $54,759 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 276,306 Value ($000) $54,396 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 163,504 Value ($000) $27,644 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 163,228 Value ($000) $23,022 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 163,228 Value ($000) $29,510 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 276,484 Value ($000) $44,785 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 276,484 Value ($000) $46,756 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 276,484 Value ($000) $46,228 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 276,484 Value ($000) $38,218 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 276,484 Value ($000) $45,020 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 276,484 Value ($000) $39,172 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 523,800 Value ($000) $70,414 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 523,800 Value ($000) $70,242 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 723,533 Value ($000) $83,908 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 343,719 Value ($000) $37,434 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 351,471 Value ($000) $37,228 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 373,974 Value ($000) $38,774 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 380,739 Value ($000) $37,133 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 384,456 Value ($000) $33,544 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 239,761 Value ($000) $19,073 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 243,956 Value ($000) $19,077 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 243,035 Value ($000) $21,487 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 240,339 Value ($000) $22,921 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 237,922 Value ($000) $25,769 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 269,802 Value ($000) $32,142 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 269,802 Value ($000) $29,252 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 256,654 Value ($000) $25,601 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 122,108 Value ($000) $22,915 Avg Close $68.27 Range $63.27 - $73.42