UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,535 Value ($000) $4,519 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,145 Value ($000) $3,816 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,176 Value ($000) $1,881 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,479 Value ($000) $2,003 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,922 Value ($000) $3,175 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,535	$4,519	$227.32	$214.28 - $241.52
Q3 2025	16,145	$3,816	$223.15	$209.61 - $237.85
Q2 2025	8,176	$1,881	$218.47	$200.99 - $234.23
Q1 2025	8,479	$2,003	$235.58	$217.31 - $250.85
Q4 2024	13,922	$3,175	$230.22	$216.69 - $244.44