UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,849 Value ($000) $4 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 204,292 Value ($000) $47 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 35,323 Value ($000) $8 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 17,841 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 93,513 Value ($000) $23 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 57,623 Value ($000) $13 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 2,282 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 29,295 Value ($000) $6 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 89,639 Value ($000) $18 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 71,754 Value ($000) $15 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,654 Value ($000) $3,049 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 55,745 Value ($000) $11,889 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 70,027 Value ($000) $17,641 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 182,306 Value ($000) $35,733 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,253 Value ($000) $5,773 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 28,292 Value ($000) $6,235 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 81,342 Value ($000) $16,937 Avg Close $178.06 Range $152.62 - $187.90

Q2 2020

Shares 90,493 Value ($000) $15,299 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 43,370 Value ($000) $7,840 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 19,658 Value ($000) $3,184 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,937 Value ($000) $2,018 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,268 Value ($000) $379 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 16,164 Value ($000) $2,631 Avg Close $127.79 Range $115.79 - $141.09

Q4 2017

Shares 4,545 Value ($000) $609 Avg Close $100.79 Range $90.65 - $114.32

Q1 2015

Shares 2,083 Value ($000) $225 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,221 Value ($000) $264 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,849	$4	$227.32	$214.28 - $241.52
Q2 2025	204,292	$47	$218.47	$200.99 - $234.23
Q1 2025	35,323	$8	$235.58	$217.31 - $250.85
Q4 2024	17,841	$4	$230.22	$216.69 - $244.44
Q3 2024	93,513	$23	$234.64	$213.12 - $250.61
Q2 2024	57,623	$13	$225.50	$211.11 - $239.06
Q4 2023	2,282	$1	$209.24	$189.41 - $236.01
Q3 2023	29,295	$6	$206.15	$189.41 - $227.18
Q2 2023	89,639	$18	$187.00	$178.63 - $195.46
Q4 2022	71,754	$15	$190.19	$170.17 - $205.38
Q3 2022	15,654	$3,049	$204.23	$180.38 - $223.25
Q2 2022	55,745	$11,889	$208.79	$188.11 - $251.31
Q4 2021	70,027	$17,641	$214.98	$178.93 - $230.85
Q3 2021	182,306	$35,733	$195.24	$177.47 - $206.45
Q2 2021	26,253	$5,773	$200.38	$193.61 - $207.73
Q1 2021	28,292	$6,235	$188.09	$172.69 - $201.16
Q4 2020	81,342	$16,937	$178.06	$152.62 - $187.90
Q2 2020	90,493	$15,299	$141.44	$116.67 - $166.32
Q4 2019	43,370	$7,840	$149.35	$129.80 - $158.96
Q3 2019	19,658	$3,184	$145.81	$135.51 - $156.22
Q2 2019	11,937	$2,018	$147.77	$141.48 - $154.96
Q1 2019	2,268	$379	$138.09	$113.18 - $147.67
Q3 2018	16,164	$2,631	$127.79	$115.79 - $141.09
Q4 2017	4,545	$609	$100.79	$90.65 - $114.32
Q1 2015	2,083	$225	$91.85	$83.77 - $97.28
Q4 2014	2,221	$264	$89.46	$74.83 - $96.18