UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,870 Value ($000) $6,350 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 91,015 Value ($000) $12,411 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 89,128 Value ($000) $14,474 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 99,967 Value ($000) $14,130 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 116,441 Value ($000) $15,614 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 130,559 Value ($000) $17,476 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 149,173 Value ($000) $17,272 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 118,371 Value ($000) $12,868 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 58,285 Value ($000) $6,159 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 58,860 Value ($000) $6,087 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 124,884 Value ($000) $12,155 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 115,803 Value ($000) $10,083 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 148,237 Value ($000) $11,783 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 163,311 Value ($000) $12,759 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 148,945 Value ($000) $13,150 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 149,990 Value ($000) $14,305 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 115,715 Value ($000) $12,533 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 114,453 Value ($000) $13,635 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 158,091 Value ($000) $17,140 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 171,080 Value ($000) $17,065 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 112,896 Value ($000) $21,186 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 146,773 Value ($000) $24,658 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 135,425 Value ($000) $21,037 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 92,677 Value ($000) $14,298 Avg Close $57.06 Range $51.32 - $60.86