UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,706 Value ($000) $2,708 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,306 Value ($000) $2,672 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,306 Value ($000) $2,601 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 11,306 Value ($000) $3,842 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,460 Value ($000) $2,385 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,960 Value ($000) $2,948 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,860 Value ($000) $2,683 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,710 Value ($000) $2,634 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,560 Value ($000) $2,594 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,560 Value ($000) $2,150 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 9,960 Value ($000) $2,038 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,260 Value ($000) $2,065 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,160 Value ($000) $2,104 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,010 Value ($000) $1,950 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 9,335 Value ($000) $1,991 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 8,585 Value ($000) $2,346 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,935 Value ($000) $1,999 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,435 Value ($000) $869 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,285 Value ($000) $942 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,285 Value ($000) $944 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,285 Value ($000) $872 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,285 Value ($000) $844 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,285 Value ($000) $724 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,835 Value ($000) $541 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,500 Value ($000) $633 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,706	$2,708	$227.32	$214.28 - $241.52
Q3 2025	11,306	$2,672	$223.15	$209.61 - $237.85
Q2 2025	11,306	$2,601	$218.47	$200.99 - $234.23
Q1 2025	11,306	$3,842	$235.58	$217.31 - $250.85
Q4 2024	10,460	$2,385	$230.22	$216.69 - $244.44
Q3 2024	11,960	$2,948	$234.64	$213.12 - $250.61
Q2 2024	11,860	$2,683	$225.50	$211.11 - $239.06
Q1 2024	10,710	$2,634	$235.59	$224.05 - $247.16
Q4 2023	10,560	$2,594	$209.24	$189.41 - $236.01
Q3 2023	10,560	$2,150	$206.15	$189.41 - $227.18
Q2 2023	9,960	$2,038	$187.00	$178.63 - $195.46
Q1 2023	10,260	$2,065	$189.39	$172.36 - $202.21
Q4 2022	10,160	$2,104	$190.19	$170.17 - $205.38
Q3 2022	10,010	$1,950	$204.23	$180.38 - $223.25
Q2 2022	9,335	$1,991	$208.79	$188.11 - $251.31
Q1 2022	8,585	$2,346	$230.57	$215.79 - $255.44
Q4 2021	7,935	$1,999	$214.98	$178.93 - $230.85
Q3 2021	4,435	$869	$195.24	$177.47 - $206.45
Q2 2021	4,285	$942	$200.38	$193.61 - $207.73
Q1 2021	4,285	$944	$188.09	$172.69 - $201.16
Q4 2020	4,285	$872	$178.06	$152.62 - $187.90
Q3 2020	4,285	$844	$164.87	$145.81 - $183.13
Q2 2020	4,285	$724	$141.44	$116.67 - $166.32
Q1 2020	3,835	$541	$144.98	$92.53 - $165.42
Q4 2019	3,500	$633	$149.35	$129.80 - $158.96