UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,578 Value ($000) $4,297 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 24,853 Value ($000) $5,875 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 26,702 Value ($000) $6,144 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 27,130 Value ($000) $6,409 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 26,671 Value ($000) $6,082 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 26,194 Value ($000) $6,456 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 25,741 Value ($000) $5,824 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 27,070 Value ($000) $6,657 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 25,600 Value ($000) $6,288 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 24,405 Value ($000) $4,970 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 23,102 Value ($000) $4,727 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 24,010 Value ($000) $4,832 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 22,733 Value ($000) $4,707 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 19,011 Value ($000) $3,704 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 17,050 Value ($000) $3,636 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 16,608 Value ($000) $4,537 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 15,994 Value ($000) $4,029 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,857 Value ($000) $3,108 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 17,648 Value ($000) $3,881 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 14,240 Value ($000) $3,139 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 13,691 Value ($000) $2,851 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 13,362 Value ($000) $2,631 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 12,539 Value ($000) $2,120 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 11,993 Value ($000) $1,691 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 12,402 Value ($000) $2,242 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 11,838 Value ($000) $1,917 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 10,933 Value ($000) $1,849 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,090 Value ($000) $1,018 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,983 Value ($000) $827 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,587 Value ($000) $910 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 5,677 Value ($000) $804 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,252 Value ($000) $706 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,252 Value ($000) $704 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,821 Value ($000) $559 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,196 Value ($000) $457 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,196 Value ($000) $444 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,096 Value ($000) $425 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,216 Value ($000) $411 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,116 Value ($000) $359 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,116 Value ($000) $327 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,737 Value ($000) $527 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,492 Value ($000) $309 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,288 Value ($000) $218 Avg Close $81.98 Range $74.88 - $88.24