UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,081 Value ($000) $713 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,034 Value ($000) $717 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,781 Value ($000) $640 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,861 Value ($000) $1,148 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 3,135 Value ($000) $777 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,853 Value ($000) $1,196 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,248 Value ($000) $735 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,381 Value ($000) $834 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,812 Value ($000) $936 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,394 Value ($000) $1,506 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,497 Value ($000) $1,534 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,933 Value ($000) $1,194 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,775 Value ($000) $989 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,581 Value ($000) $1,100 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,881 Value ($000) $1,468 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,374 Value ($000) $1,742 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,853 Value ($000) $719 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,976 Value ($000) $583 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,826 Value ($000) $841 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,118 Value ($000) $687 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,897 Value ($000) $811 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,970 Value ($000) $388 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,806 Value ($000) $305 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,244 Value ($000) $175 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,243 Value ($000) $225 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,689 Value ($000) $436 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,688 Value ($000) $455 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,688 Value ($000) $449 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,736 Value ($000) $378 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,621 Value ($000) $427 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,514 Value ($000) $356 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,626 Value ($000) $353 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,619 Value ($000) $351 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,141 Value ($000) $132 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,903 Value ($000) $316 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 5,331 Value ($000) $565 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,575 Value ($000) $578 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,539 Value ($000) $735 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,249 Value ($000) $720 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 16,364 Value ($000) $1,302 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 16,327 Value ($000) $1,277 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 18,475 Value ($000) $1,634 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 20,917 Value ($000) $1,995 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,537 Value ($000) $2,332 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,053 Value ($000) $2,508 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 21,583 Value ($000) $2,340 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 22,424 Value ($000) $2,237 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 11,960 Value ($000) $2,245 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 11,845 Value ($000) $1,990 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,124 Value ($000) $1,883 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 16,226 Value ($000) $2,503 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,081	$713	$227.32	$214.28 - $241.52
Q3 2025	3,034	$717	$223.15	$209.61 - $237.85
Q2 2025	2,781	$640	$218.47	$200.99 - $234.23
Q1 2025	4,861	$1,148	$235.58	$217.31 - $250.85
Q4 2024	3,135	$777	$230.22	$216.69 - $244.44
Q3 2024	4,853	$1,196	$234.64	$213.12 - $250.61
Q2 2024	3,248	$735	$225.50	$211.11 - $239.06
Q1 2024	3,381	$834	$235.59	$224.05 - $247.16
Q4 2023	3,812	$936	$209.24	$189.41 - $236.01
Q3 2023	7,394	$1,506	$206.15	$189.41 - $227.18
Q2 2023	7,497	$1,534	$187.00	$178.63 - $195.46
Q1 2023	5,933	$1,194	$189.39	$172.36 - $202.21
Q4 2022	4,775	$989	$190.19	$170.17 - $205.38
Q3 2022	5,581	$1,100	$204.23	$180.38 - $223.25
Q2 2022	6,881	$1,468	$208.79	$188.11 - $251.31
Q1 2022	6,374	$1,742	$230.57	$215.79 - $255.44
Q4 2021	2,853	$719	$214.98	$178.93 - $230.85
Q3 2021	2,976	$583	$195.24	$177.47 - $206.45
Q2 2021	3,826	$841	$200.38	$193.61 - $207.73
Q1 2021	3,118	$687	$188.09	$172.69 - $201.16
Q4 2020	3,897	$811	$178.06	$152.62 - $187.90
Q3 2020	1,970	$388	$164.87	$145.81 - $183.13
Q2 2020	1,806	$305	$141.44	$116.67 - $166.32
Q1 2020	1,244	$175	$144.98	$92.53 - $165.42
Q4 2019	1,243	$225	$149.35	$129.80 - $158.96
Q3 2019	2,689	$436	$145.81	$135.51 - $156.22
Q2 2019	2,688	$455	$147.77	$141.48 - $154.96
Q1 2019	2,688	$449	$138.09	$113.18 - $147.67
Q4 2018	2,736	$378	$126.42	$109.68 - $140.54
Q3 2018	2,621	$427	$127.79	$115.79 - $141.09
Q2 2018	2,514	$356	$117.74	$106.53 - $125.68
Q1 2018	2,626	$353	$113.06	$101.65 - $119.96
Q4 2017	2,619	$351	$100.79	$90.65 - $114.32
Q3 2017	1,141	$132	$89.12	$83.79 - $97.51
Q2 2017	2,903	$316	$90.11	$85.85 - $94.94
Q1 2017	5,331	$565	$87.64	$82.97 - $91.31
Q4 2016	5,575	$578	$80.32	$70.95 - $87.41
Q3 2016	7,539	$735	$75.95	$69.69 - $79.87
Q2 2016	8,249	$720	$68.24	$62.21 - $73.04
Q1 2016	16,364	$1,302	$61.97	$53.60 - $68.66
Q4 2015	16,327	$1,277	$68.29	$59.78 - $78.05
Q3 2015	18,475	$1,634	$72.17	$62.57 - $78.67
Q2 2015	20,917	$1,995	$81.98	$74.88 - $88.24
Q1 2015	21,537	$2,332	$91.85	$83.77 - $97.28
Q4 2014	21,053	$2,508	$89.46	$74.83 - $96.18
Q3 2014	21,583	$2,340	$80.32	$74.93 - $85.79
Q2 2014	22,424	$2,237	$74.77	$69.66 - $79.38
Q1 2014	11,960	$2,245	$68.27	$63.27 - $73.42
Q4 2013	11,845	$1,990	$60.55	$56.95 - $64.52
Q3 2013	12,124	$1,883	$60.12	$58.03 - $62.72
Q2 2013	16,226	$2,503	$57.06	$51.32 - $60.86