UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,501 Value ($000) $334,605 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,582,701 Value ($000) $374,103 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 410,701 Value ($000) $94,494 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,001 Value ($000) $473 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 43,701 Value ($000) $9,966 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 41,301 Value ($000) $10,180 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 243,501 Value ($000) $55,095 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,701 Value ($000) $418 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 133,701 Value ($000) $27,226 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,802,301 Value ($000) $368,787 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,155,001 Value ($000) $433,716 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,909,101 Value ($000) $395,318 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,328,901 Value ($000) $258,896 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,116,601 Value ($000) $238,149 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 479,801 Value ($000) $131,086 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 615,101 Value ($000) $154,962 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 437,601 Value ($000) $85,774 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 454,201 Value ($000) $99,892 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 223,501 Value ($000) $49,262 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 28,601 Value ($000) $5,955 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 14,401 Value ($000) $2,835 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,401 Value ($000) $237 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,165,301 Value ($000) $164,354 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 913,101 Value ($000) $165,080 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,089,101 Value ($000) $176,413 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,486,701 Value ($000) $251,416 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 411,201 Value ($000) $68,753 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 624,601 Value ($000) $86,339 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 122,901 Value ($000) $20,012 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 607,901 Value ($000) $86,127 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 42,798 Value ($000) $5,753 Avg Close $113.06 Range $101.65 - $119.96
Q3 2017
Shares 1,964,231 Value ($000) $227,792 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 681,948 Value ($000) $74,271 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 716,498 Value ($000) $75,891 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 213,988 Value ($000) $22,186 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,390 Value ($000) $623 Avg Close $75.95 Range $69.69 - $79.87
Q1 2016
Shares 258,690 Value ($000) $20,579 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,618,348 Value ($000) $126,555 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 654,933 Value ($000) $57,903 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 525,493 Value ($000) $50,116 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 21,816 Value ($000) $2,599 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 25,816 Value ($000) $2,799 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 31,416 Value ($000) $3,134 Avg Close $74.77 Range $69.66 - $79.38
Q4 2013
Shares 2,758 Value ($000) $464 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 187,858 Value ($000) $29,183 Avg Close $60.12 Range $58.03 - $62.72