UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,538 Value ($000) $2,669 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,614 Value ($000) $2,745 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,765 Value ($000) $2,707 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,402 Value ($000) $2,930 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,844 Value ($000) $2,701 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 18,983 Value ($000) $4,679 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,337 Value ($000) $3,470 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,542 Value ($000) $4,068 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,506 Value ($000) $3,809 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,305 Value ($000) $3,524 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,872 Value ($000) $3,657 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,484 Value ($000) $3,519 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,511 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 14,453 Value ($000) $2,815 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 13,762 Value ($000) $2,935 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,660 Value ($000) $2,912 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,013 Value ($000) $2,271 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 9,322 Value ($000) $1,827 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 9,379 Value ($000) $2,063 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,705 Value ($000) $2,359 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,357 Value ($000) $2,157 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,504 Value ($000) $2,068 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,325 Value ($000) $1,408 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,922 Value ($000) $1,117 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 7,897 Value ($000) $1,428 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 4,517 Value ($000) $732 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,475 Value ($000) $757 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 4,491 Value ($000) $751 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 4,505 Value ($000) $623 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,343 Value ($000) $707 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,349 Value ($000) $616 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,386 Value ($000) $590 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,621 Value ($000) $1,827 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 23,780 Value ($000) $2,758 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 23,758 Value ($000) $2,587 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,531 Value ($000) $480 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,559 Value ($000) $473 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,009 Value ($000) $391 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,009 Value ($000) $350 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 4,009 Value ($000) $319 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,177 Value ($000) $405 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,084 Value ($000) $449 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,830 Value ($000) $461 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,830 Value ($000) $523 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,191 Value ($000) $618 Avg Close $89.46 Range $74.83 - $96.18

Q2 2014

Shares 5,130 Value ($000) $512 Avg Close $74.77 Range $69.66 - $79.38

Q4 2013

Shares 2,000 Value ($000) $336 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,000 Value ($000) $311 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,000 Value ($000) $309 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,538	$2,669	$227.32	$214.28 - $241.52
Q3 2025	11,614	$2,745	$223.15	$209.61 - $237.85
Q2 2025	11,765	$2,707	$218.47	$200.99 - $234.23
Q1 2025	12,402	$2,930	$235.58	$217.31 - $250.85
Q4 2024	11,844	$2,701	$230.22	$216.69 - $244.44
Q3 2024	18,983	$4,679	$234.64	$213.12 - $250.61
Q2 2024	15,337	$3,470	$225.50	$211.11 - $239.06
Q1 2024	16,542	$4,068	$235.59	$224.05 - $247.16
Q4 2023	15,506	$3,809	$209.24	$189.41 - $236.01
Q3 2023	17,305	$3,524	$206.15	$189.41 - $227.18
Q2 2023	17,872	$3,657	$187.00	$178.63 - $195.46
Q1 2023	17,484	$3,519	$189.39	$172.36 - $202.21
Q4 2022	15,511	$3	$190.19	$170.17 - $205.38
Q3 2022	14,453	$2,815	$204.23	$180.38 - $223.25
Q2 2022	13,762	$2,935	$208.79	$188.11 - $251.31
Q1 2022	10,660	$2,912	$230.57	$215.79 - $255.44
Q4 2021	9,013	$2,271	$214.98	$178.93 - $230.85
Q3 2021	9,322	$1,827	$195.24	$177.47 - $206.45
Q2 2021	9,379	$2,063	$200.38	$193.61 - $207.73
Q1 2021	10,705	$2,359	$188.09	$172.69 - $201.16
Q4 2020	10,357	$2,157	$178.06	$152.62 - $187.90
Q3 2020	10,504	$2,068	$164.87	$145.81 - $183.13
Q2 2020	8,325	$1,408	$141.44	$116.67 - $166.32
Q1 2020	7,922	$1,117	$144.98	$92.53 - $165.42
Q4 2019	7,897	$1,428	$149.35	$129.80 - $158.96
Q3 2019	4,517	$732	$145.81	$135.51 - $156.22
Q2 2019	4,475	$757	$147.77	$141.48 - $154.96
Q1 2019	4,491	$751	$138.09	$113.18 - $147.67
Q4 2018	4,505	$623	$126.42	$109.68 - $140.54
Q3 2018	4,343	$707	$127.79	$115.79 - $141.09
Q2 2018	4,349	$616	$117.74	$106.53 - $125.68
Q1 2018	4,386	$590	$113.06	$101.65 - $119.96
Q4 2017	13,621	$1,827	$100.79	$90.65 - $114.32
Q3 2017	23,780	$2,758	$89.12	$83.79 - $97.51
Q2 2017	23,758	$2,587	$90.11	$85.85 - $94.94
Q1 2017	4,531	$480	$87.64	$82.97 - $91.31
Q4 2016	4,559	$473	$80.32	$70.95 - $87.41
Q3 2016	4,009	$391	$75.95	$69.69 - $79.87
Q2 2016	4,009	$350	$68.24	$62.21 - $73.04
Q1 2016	4,009	$319	$61.97	$53.60 - $68.66
Q4 2015	5,177	$405	$68.29	$59.78 - $78.05
Q3 2015	5,084	$449	$72.17	$62.57 - $78.67
Q2 2015	4,830	$461	$81.98	$74.88 - $88.24
Q1 2015	4,830	$523	$91.85	$83.77 - $97.28
Q4 2014	5,191	$618	$89.46	$74.83 - $96.18
Q2 2014	5,130	$512	$74.77	$69.66 - $79.38
Q4 2013	2,000	$336	$60.55	$56.95 - $64.52
Q3 2013	2,000	$311	$60.12	$58.03 - $62.72
Q2 2013	2,000	$309	$57.06	$51.32 - $60.86