UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,245 Value ($000) $28,740 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 129,274 Value ($000) $30,556 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 36,689 Value ($000) $8,441 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 57,092 Value ($000) $13,487 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 51,168 Value ($000) $11,668 Avg Close $230.22 Range $216.69 - $244.44

Q2 2019

Shares 15,000 Value ($000) $2,537 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,245	$28,740	$227.32	$214.28 - $241.52
Q3 2025	129,274	$30,556	$223.15	$209.61 - $237.85
Q2 2025	36,689	$8,441	$218.47	$200.99 - $234.23
Q1 2025	57,092	$13,487	$235.58	$217.31 - $250.85
Q4 2024	51,168	$11,668	$230.22	$216.69 - $244.44
Q2 2019	15,000	$2,537	$147.77	$141.48 - $154.96