UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,779 Value ($000) $643 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,794 Value ($000) $897 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 5,845 Value ($000) $1,344 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,896 Value ($000) $1,157 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,901 Value ($000) $1,118 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 5,184 Value ($000) $1,278 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,738 Value ($000) $1,298 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,995 Value ($000) $1,720 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,177 Value ($000) $2,009 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,415 Value ($000) $1,714 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,114 Value ($000) $1,659 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,423 Value ($000) $1,489 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,732 Value ($000) $1,601 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,245 Value ($000) $1,400 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,494 Value ($000) $1,791 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,227 Value ($000) $1,428 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,626 Value ($000) $1,414 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,288 Value ($000) $1,232 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,796 Value ($000) $1,472 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,993 Value ($000) $1,541 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,887 Value ($000) $809 Avg Close $178.06 Range $152.62 - $187.90
Q4 2017
Shares 5,000 Value ($000) $580 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,000 Value ($000) $580 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,400 Value ($000) $479 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,400 Value ($000) $466 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,400 Value ($000) $456 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,300 Value ($000) $419 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,300 Value ($000) $371 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 5,200 Value ($000) $419 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 5,200 Value ($000) $408 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 5,200 Value ($000) $450 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 5,200 Value ($000) $497 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 5,200 Value ($000) $572 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,200 Value ($000) $625 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,200 Value ($000) $564 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,200 Value ($000) $518 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 11,300 Value ($000) $2,088 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 11,900 Value ($000) $1,976 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 11,900 Value ($000) $1,863 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 12,000 Value ($000) $1,864 Avg Close $57.06 Range $51.32 - $60.86