UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,645,906 Value ($000) $612,051 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,728,614 Value ($000) $408,592 Avg Close $223.15 Range $209.61 - $237.85

Q4 2016

Shares 2,097,815 Value ($000) $217,501 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,605,818 Value ($000) $254,145 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,287,438 Value ($000) $286,829 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,340,918 Value ($000) $265,770 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 2,758,771 Value ($000) $215,736 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,791,550 Value ($000) $158,391 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,645,906	$612,051	$227.32	$214.28 - $241.52
Q3 2025	1,728,614	$408,592	$223.15	$209.61 - $237.85
Q4 2016	2,097,815	$217,501	$80.32	$70.95 - $87.41
Q3 2016	2,605,818	$254,145	$75.95	$69.69 - $79.87
Q2 2016	3,287,438	$286,829	$68.24	$62.21 - $73.04
Q1 2016	3,340,918	$265,770	$61.97	$53.60 - $68.66
Q4 2015	2,758,771	$215,736	$68.29	$59.78 - $78.05
Q3 2015	1,791,550	$158,391	$72.17	$62.57 - $78.67