UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $269 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,022 Value ($000) $478 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,021 Value ($000) $695 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,793 Value ($000) $424 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,123 Value ($000) $712 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,624 Value ($000) $1,633 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,349 Value ($000) $305 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,191 Value ($000) $539 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,324 Value ($000) $571 Avg Close $209.24 Range $189.41 - $236.01
Q4 2022
Shares 2,082 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 2,578 Value ($000) $550 Avg Close $208.79 Range $188.11 - $251.31
Q3 2021
Shares 1,593 Value ($000) $312 Avg Close $195.24 Range $177.47 - $206.45
Q3 2020
Shares 1,060 Value ($000) $209 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 10,584 Value ($000) $1,493 Avg Close $144.98 Range $92.53 - $165.42
Q4 2017
Shares 11,040 Value ($000) $1,480 Avg Close $100.79 Range $90.65 - $114.32