UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90,730 Value ($000) $7,095 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 102,884 Value ($000) $9,096 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 101,371 Value ($000) $9,668 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 99,566 Value ($000) $10,784 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 98,085 Value ($000) $11,685 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 94,141 Value ($000) $10,207 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 93,018 Value ($000) $9,278 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 45,160 Value ($000) $8,475 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 43,367 Value ($000) $7,286 Avg Close $60.55 Range $56.95 - $64.52