UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,000 Value ($000) $327 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,000 Value ($000) $636 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,000 Value ($000) $622 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,000 Value ($000) $585 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 6,000 Value ($000) $524 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,000 Value ($000) $477 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,000 Value ($000) $469 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 11,430 Value ($000) $1,011 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 11,430 Value ($000) $1,090 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 11,430 Value ($000) $1,238 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 11,430 Value ($000) $1,362 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 11,430 Value ($000) $1,239 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 11,430 Value ($000) $1,140 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 5,715 Value ($000) $1,072 Avg Close $68.27 Range $63.27 - $73.42