UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,370 Value ($000) $3,406 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 59,370 Value ($000) $6,466 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 59,370 Value ($000) $6,288 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 59,370 Value ($000) $6,155 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 76,000 Value ($000) $7,412 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 76,000 Value ($000) $6,631 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 76,000 Value ($000) $6,046 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 86,500 Value ($000) $6,764 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 86,500 Value ($000) $7,647 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,957 Value ($000) $473 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,957 Value ($000) $212 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,968 Value ($000) $234 Avg Close $89.46 Range $74.83 - $96.18
Q3 2013
Shares 89,800 Value ($000) $13,950 Avg Close $60.12 Range $58.03 - $62.72