UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $1,033 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,599 Value ($000) $1,087 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,240 Value ($000) $976 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,433 Value ($000) $1,047 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,519 Value ($000) $1,031 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,337 Value ($000) $1,069 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,337 Value ($000) $981 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,368 Value ($000) $1,074 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,564 Value ($000) $1,121 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 5,207 Value ($000) $1,060 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 5,221 Value ($000) $1,068 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 5,266 Value ($000) $1,060 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,272 Value ($000) $1,092 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,372 Value ($000) $1,046 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,372 Value ($000) $1,145 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,370 Value ($000) $1,467 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,197 Value ($000) $1,309 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,184 Value ($000) $1,016 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,601 Value ($000) $1,232 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,699 Value ($000) $1,256 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,916 Value ($000) $1,232 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,961 Value ($000) $1,173 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,685 Value ($000) $961 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,685 Value ($000) $802 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,885 Value ($000) $1,064 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,885 Value ($000) $954 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,193 Value ($000) $878 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,193 Value ($000) $868 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,139 Value ($000) $434 Avg Close $126.42 Range $109.68 - $140.54
Q1 2015
Shares 2,296 Value ($000) $249 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,296 Value ($000) $274 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,996 Value ($000) $325 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,996 Value ($000) $299 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,498 Value ($000) $281 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,498 Value ($000) $252 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,598 Value ($000) $248 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,598 Value ($000) $247 Avg Close $57.06 Range $51.32 - $60.86