UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158 Value ($000) $37 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 276 Value ($000) $65 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 212 Value ($000) $49 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 21 Value ($000) $5 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 41 Value ($000) $9 Avg Close $230.22 Range $216.69 - $244.44
Q1 2023
Shares 1,551 Value ($000) $312 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,628 Value ($000) $337 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,602 Value ($000) $312 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,566 Value ($000) $334 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,596 Value ($000) $437 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,503 Value ($000) $379 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,593 Value ($000) $312 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,667 Value ($000) $367 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,567 Value ($000) $345 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,536 Value ($000) $320 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,337 Value ($000) $263 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,341 Value ($000) $227 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,346 Value ($000) $244 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,385 Value ($000) $224 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,379 Value ($000) $233 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 1,519 Value ($000) $210 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,435 Value ($000) $234 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,486 Value ($000) $211 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,502 Value ($000) $202 Avg Close $113.06 Range $101.65 - $119.96
Q2 2015
Shares 6,396 Value ($000) $610 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,134 Value ($000) $664 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,447 Value ($000) $411 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,579 Value ($000) $388 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,765 Value ($000) $575 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,878 Value ($000) $540 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,963 Value ($000) $498 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 5,288 Value ($000) $821 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 5,332 Value ($000) $823 Avg Close $57.06 Range $51.32 - $60.86