UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,003 Value ($000) $246 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,406 Value ($000) $286 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,704 Value ($000) $1,372 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,587 Value ($000) $1,326 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,987 Value ($000) $1,240 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,671 Value ($000) $910 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,585 Value ($000) $978 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,100 Value ($000) $1,120 Avg Close $230.57 Range $215.79 - $255.44

Q1 2018

Shares 140 Value ($000) $19 Avg Close $113.06 Range $101.65 - $119.96

Q2 2015

Shares 3,419 Value ($000) $326 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,983 Value ($000) $215 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,003	$246	$209.24	$189.41 - $236.01
Q3 2023	1,406	$286	$206.15	$189.41 - $227.18
Q2 2023	6,704	$1,372	$187.00	$178.63 - $195.46
Q1 2023	6,587	$1,326	$189.39	$172.36 - $202.21
Q4 2022	5,987	$1,240	$190.19	$170.17 - $205.38
Q3 2022	4,671	$910	$204.23	$180.38 - $223.25
Q2 2022	4,585	$978	$208.79	$188.11 - $251.31
Q1 2022	4,100	$1,120	$230.57	$215.79 - $255.44
Q1 2018	140	$19	$113.06	$101.65 - $119.96
Q2 2015	3,419	$326	$81.98	$74.88 - $88.24
Q1 2015	1,983	$215	$91.85	$83.77 - $97.28