UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,361 Value ($000) $3,070 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 16,256 Value ($000) $2,247 Avg Close $126.42 Range $109.68 - $140.54

Q3 2014

Shares 8,743 Value ($000) $948 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 6,516 Value ($000) $650 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,563 Value ($000) $481 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,532 Value ($000) $761 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,737 Value ($000) $270 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,361	$3,070	$138.09	$113.18 - $147.67
Q4 2018	16,256	$2,247	$126.42	$109.68 - $140.54
Q3 2014	8,743	$948	$80.32	$74.93 - $85.79
Q2 2014	6,516	$650	$74.77	$69.66 - $79.38
Q1 2014	2,563	$481	$68.27	$63.27 - $73.42
Q4 2013	4,532	$761	$60.55	$56.95 - $64.52
Q3 2013	1,737	$270	$60.12	$58.03 - $62.72