UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,220 Value ($000) $250 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,451 Value ($000) $292 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,191 Value ($000) $247 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,000 Value ($000) $213 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,089 Value ($000) $298 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,089 Value ($000) $274 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,150 Value ($000) $225 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 982 Value ($000) $216 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,039 Value ($000) $229 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,254 Value ($000) $261 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,348 Value ($000) $265 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,304 Value ($000) $220 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,273 Value ($000) $230 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,273 Value ($000) $206 Avg Close $145.81 Range $135.51 - $156.22