UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090 Value ($000) $483 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 4,010 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,463 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,442 Value ($000) $2 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 43,010 Value ($000) $11 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,229 Value ($000) $3 Avg Close $225.50 Range $211.11 - $239.06

Q4 2023

Shares 4,721 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 92,652 Value ($000) $19 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 27,006 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 89,395 Value ($000) $18 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 127,150 Value ($000) $24,771 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 50,004 Value ($000) $10,664 Avg Close $208.79 Range $188.11 - $251.31

Q3 2021

Shares 17,084 Value ($000) $3,819 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,421 Value ($000) $4,051 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,484 Value ($000) $0 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,723 Value ($000) $2,857 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,172 Value ($000) $821 Avg Close $164.87 Range $145.81 - $183.13

Q4 2019

Shares 66,495 Value ($000) $12,021 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,073 Value ($000) $983 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 11,455 Value ($000) $1,583 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 89,087 Value ($000) $14,506 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 45,524 Value ($000) $6,449 Avg Close $117.74 Range $106.53 - $125.68

Q4 2017

Shares 76,245 Value ($000) $10,224 Avg Close $100.79 Range $90.65 - $114.32

Q1 2017

Shares 800 Value ($000) $84 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 28,979 Value ($000) $3,004 Avg Close $80.32 Range $70.95 - $87.41

Q2 2016

Shares 28,914 Value ($000) $2,522 Avg Close $68.24 Range $62.21 - $73.04

Q4 2015

Shares 1,337 Value ($000) $104 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 28,292 Value ($000) $2,698 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 8,393 Value ($000) $909 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 18,080 Value ($000) $2,154 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090	$483	$227.32	$214.28 - $241.52
Q2 2025	4,010	$1	$218.47	$200.99 - $234.23
Q1 2025	2,463	$1	$235.58	$217.31 - $250.85
Q4 2024	10,442	$2	$230.22	$216.69 - $244.44
Q3 2024	43,010	$11	$234.64	$213.12 - $250.61
Q2 2024	11,229	$3	$225.50	$211.11 - $239.06
Q4 2023	4,721	$1	$209.24	$189.41 - $236.01
Q3 2023	92,652	$19	$206.15	$189.41 - $227.18
Q2 2023	27,006	$6	$187.00	$178.63 - $195.46
Q1 2023	89,395	$18	$189.39	$172.36 - $202.21
Q3 2022	127,150	$24,771	$204.23	$180.38 - $223.25
Q2 2022	50,004	$10,664	$208.79	$188.11 - $251.31
Q3 2021	17,084	$3,819	$195.24	$177.47 - $206.45
Q2 2021	18,421	$4,051	$200.38	$193.61 - $207.73
Q1 2021	15,484	$0	$188.09	$172.69 - $201.16
Q4 2020	13,723	$2,857	$178.06	$152.62 - $187.90
Q3 2020	4,172	$821	$164.87	$145.81 - $183.13
Q4 2019	66,495	$12,021	$149.35	$129.80 - $158.96
Q3 2019	6,073	$983	$145.81	$135.51 - $156.22
Q4 2018	11,455	$1,583	$126.42	$109.68 - $140.54
Q3 2018	89,087	$14,506	$127.79	$115.79 - $141.09
Q2 2018	45,524	$6,449	$117.74	$106.53 - $125.68
Q4 2017	76,245	$10,224	$100.79	$90.65 - $114.32
Q1 2017	800	$84	$87.64	$82.97 - $91.31
Q4 2016	28,979	$3,004	$80.32	$70.95 - $87.41
Q2 2016	28,914	$2,522	$68.24	$62.21 - $73.04
Q4 2015	1,337	$104	$68.29	$59.78 - $78.05
Q2 2015	28,292	$2,698	$81.98	$74.88 - $88.24
Q1 2015	8,393	$909	$91.85	$83.77 - $97.28
Q4 2014	18,080	$2,154	$89.46	$74.83 - $96.18