UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $204 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,038 Value ($000) $212 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,038 Value ($000) $209 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,038 Value ($000) $215 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,469 Value ($000) $286 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,469 Value ($000) $313 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,469 Value ($000) $401 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,469 Value ($000) $370 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,634 Value ($000) $320 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,784 Value ($000) $392 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,554 Value ($000) $343 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,554 Value ($000) $324 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,554 Value ($000) $306 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,554 Value ($000) $263 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,046 Value ($000) $289 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,046 Value ($000) $370 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,046 Value ($000) $331 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,046 Value ($000) $346 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,046 Value ($000) $342 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,046 Value ($000) $283 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,046 Value ($000) $333 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,046 Value ($000) $290 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,046 Value ($000) $275 Avg Close $113.06 Range $101.65 - $119.96