UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,000 Value ($000) $1,763 Avg Close $188.09 Range $172.69 - $201.16

Q3 2020

Shares 7,000 Value ($000) $1,378 Avg Close $164.87 Range $145.81 - $183.13

Q4 2019

Shares 2,800 Value ($000) $506 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,000	$1,763	$188.09	$172.69 - $201.16
Q3 2020	7,000	$1,378	$164.87	$145.81 - $183.13
Q4 2019	2,800	$506	$149.35	$129.80 - $158.96