UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,212 Value ($000) $4,444 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 30,787 Value ($000) $7,277 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 30,310 Value ($000) $6,974 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,567 Value ($000) $9,111 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 39,536 Value ($000) $9,016 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 39,332 Value ($000) $9,695 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39,696 Value ($000) $8,982 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 38,808 Value ($000) $9,544 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 37,115 Value ($000) $9,116 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 37,481 Value ($000) $7,632 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 39,719 Value ($000) $8 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 41,032 Value ($000) $8 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 37,819 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 37,332 Value ($000) $7,273 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 43,599 Value ($000) $9,299 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 46,680 Value ($000) $12,753 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 51,067 Value ($000) $12,865 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 39,848 Value ($000) $7,811 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 40,296 Value ($000) $8,862 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 42,985 Value ($000) $9,474 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 38,006 Value ($000) $7,914 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 40,676 Value ($000) $8,008 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 46,536 Value ($000) $7,868 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 41,509 Value ($000) $5,854 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 46,776 Value ($000) $8,457 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 52,446 Value ($000) $8,495 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 53,626 Value ($000) $9,069 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 60,880 Value ($000) $10,179 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 62,095 Value ($000) $8,583 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 64,303 Value ($000) $10,470 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 64,448 Value ($000) $9,131 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 57,818 Value ($000) $7,772 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 55,161 Value ($000) $7,397 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 57,037 Value ($000) $6,615 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 59,937 Value ($000) $6,528 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 57,312 Value ($000) $6,070 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 54,338 Value ($000) $5,634 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 47,814 Value ($000) $4,663 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 45,741 Value ($000) $3,991 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 38,698 Value ($000) $3,078 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 34,235 Value ($000) $2,677 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 39,259 Value ($000) $3,471 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 39,518 Value ($000) $3,769 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 38,081 Value ($000) $4,125 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 40,544 Value ($000) $4,830 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 43,573 Value ($000) $4,724 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 55,894 Value ($000) $5,575 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 25,763 Value ($000) $4,835 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,863 Value ($000) $1,489 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 8,877 Value ($000) $1,379 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 9,017 Value ($000) $1,398 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,212	$4,444	$227.32	$214.28 - $241.52
Q3 2025	30,787	$7,277	$223.15	$209.61 - $237.85
Q2 2025	30,310	$6,974	$218.47	$200.99 - $234.23
Q1 2025	38,567	$9,111	$235.58	$217.31 - $250.85
Q4 2024	39,536	$9,016	$230.22	$216.69 - $244.44
Q3 2024	39,332	$9,695	$234.64	$213.12 - $250.61
Q2 2024	39,696	$8,982	$225.50	$211.11 - $239.06
Q1 2024	38,808	$9,544	$235.59	$224.05 - $247.16
Q4 2023	37,115	$9,116	$209.24	$189.41 - $236.01
Q3 2023	37,481	$7,632	$206.15	$189.41 - $227.18
Q2 2023	39,719	$8	$187.00	$178.63 - $195.46
Q1 2023	41,032	$8	$189.39	$172.36 - $202.21
Q4 2022	37,819	$8	$190.19	$170.17 - $205.38
Q3 2022	37,332	$7,273	$204.23	$180.38 - $223.25
Q2 2022	43,599	$9,299	$208.79	$188.11 - $251.31
Q1 2022	46,680	$12,753	$230.57	$215.79 - $255.44
Q4 2021	51,067	$12,865	$214.98	$178.93 - $230.85
Q3 2021	39,848	$7,811	$195.24	$177.47 - $206.45
Q2 2021	40,296	$8,862	$200.38	$193.61 - $207.73
Q1 2021	42,985	$9,474	$188.09	$172.69 - $201.16
Q4 2020	38,006	$7,914	$178.06	$152.62 - $187.90
Q3 2020	40,676	$8,008	$164.87	$145.81 - $183.13
Q2 2020	46,536	$7,868	$141.44	$116.67 - $166.32
Q1 2020	41,509	$5,854	$144.98	$92.53 - $165.42
Q4 2019	46,776	$8,457	$149.35	$129.80 - $158.96
Q3 2019	52,446	$8,495	$145.81	$135.51 - $156.22
Q2 2019	53,626	$9,069	$147.77	$141.48 - $154.96
Q1 2019	60,880	$10,179	$138.09	$113.18 - $147.67
Q4 2018	62,095	$8,583	$126.42	$109.68 - $140.54
Q3 2018	64,303	$10,470	$127.79	$115.79 - $141.09
Q2 2018	64,448	$9,131	$117.74	$106.53 - $125.68
Q1 2018	57,818	$7,772	$113.06	$101.65 - $119.96
Q4 2017	55,161	$7,397	$100.79	$90.65 - $114.32
Q3 2017	57,037	$6,615	$89.12	$83.79 - $97.51
Q2 2017	59,937	$6,528	$90.11	$85.85 - $94.94
Q1 2017	57,312	$6,070	$87.64	$82.97 - $91.31
Q4 2016	54,338	$5,634	$80.32	$70.95 - $87.41
Q3 2016	47,814	$4,663	$75.95	$69.69 - $79.87
Q2 2016	45,741	$3,991	$68.24	$62.21 - $73.04
Q1 2016	38,698	$3,078	$61.97	$53.60 - $68.66
Q4 2015	34,235	$2,677	$68.29	$59.78 - $78.05
Q3 2015	39,259	$3,471	$72.17	$62.57 - $78.67
Q2 2015	39,518	$3,769	$81.98	$74.88 - $88.24
Q1 2015	38,081	$4,125	$91.85	$83.77 - $97.28
Q4 2014	40,544	$4,830	$89.46	$74.83 - $96.18
Q3 2014	43,573	$4,724	$80.32	$74.93 - $85.79
Q2 2014	55,894	$5,575	$74.77	$69.66 - $79.38
Q1 2014	25,763	$4,835	$68.27	$63.27 - $73.42
Q4 2013	8,863	$1,489	$60.55	$56.95 - $64.52
Q3 2013	8,877	$1,379	$60.12	$58.03 - $62.72
Q2 2013	9,017	$1,398	$57.06	$51.32 - $60.86