UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 26,000 Value ($000) $3,667 Avg Close $144.98 Range $92.53 - $165.42

Q4 2016

Shares 13,180 Value ($000) $1,367 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 80,340 Value ($000) $7,730 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 47,022 Value ($000) $4,103 Avg Close $68.24 Range $62.21 - $73.04

Q1 2015

Shares 32,231 Value ($000) $3,491 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 48,319 Value ($000) $5,756 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 112,465 Value ($000) $12,193 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	26,000	$3,667	$144.98	$92.53 - $165.42
Q4 2016	13,180	$1,367	$80.32	$70.95 - $87.41
Q3 2016	80,340	$7,730	$75.95	$69.69 - $79.87
Q2 2016	47,022	$4,103	$68.24	$62.21 - $73.04
Q1 2015	32,231	$3,491	$91.85	$83.77 - $97.28
Q4 2014	48,319	$5,756	$89.46	$74.83 - $96.18
Q3 2014	112,465	$12,193	$80.32	$74.93 - $85.79