UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,297 Value ($000) $5,852 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 25,297 Value ($000) $5,979 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 25,327 Value ($000) $5,827 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 25,493 Value ($000) $6,022 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,593 Value ($000) $5,836 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,718 Value ($000) $6,339 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 26,353 Value ($000) $5,963 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 26,393 Value ($000) $6,491 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 26,478 Value ($000) $6,504 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 26,538 Value ($000) $5,404 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,633 Value ($000) $5,450 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 26,893 Value ($000) $5,412 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,963 Value ($000) $5,583 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,453 Value ($000) $5,348 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 27,151 Value ($000) $5,791 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,030 Value ($000) $7,385 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 27,138 Value ($000) $6,837 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,090 Value ($000) $5,310 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 27,090 Value ($000) $5,958 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 27,090 Value ($000) $5,971 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 27,290 Value ($000) $5,682 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,705 Value ($000) $5,257 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 26,785 Value ($000) $4,529 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 26,810 Value ($000) $3,781 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 26,582 Value ($000) $4,806 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 26,610 Value ($000) $4,310 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 28,160 Value ($000) $4,762 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 28,190 Value ($000) $4,713 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 27,815 Value ($000) $3,845 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 27,665 Value ($000) $4,505 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 27,766 Value ($000) $3,934 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 28,466 Value ($000) $3,827 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 27,966 Value ($000) $3,750 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 26,666 Value ($000) $3,092 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 26,964 Value ($000) $2,937 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 26,964 Value ($000) $2,856 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 26,164 Value ($000) $2,713 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 26,464 Value ($000) $2,581 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 26,074 Value ($000) $2,275 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 26,274 Value ($000) $2,090 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 26,074 Value ($000) $2,039 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 26,474 Value ($000) $2,341 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 24,476 Value ($000) $2,334 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 24,076 Value ($000) $2,608 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 24,076 Value ($000) $2,868 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 24,076 Value ($000) $2,610 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 24,000 Value ($000) $2,394 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,000 Value ($000) $2,252 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 12,000 Value ($000) $2,016 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,000 Value ($000) $1,864 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,000 Value ($000) $1,851 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 12,000 Value ($000) $1,709 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,297	$5,852	$227.32	$214.28 - $241.52
Q3 2025	25,297	$5,979	$223.15	$209.61 - $237.85
Q2 2025	25,327	$5,827	$218.47	$200.99 - $234.23
Q1 2025	25,493	$6,022	$235.58	$217.31 - $250.85
Q4 2024	25,593	$5,836	$230.22	$216.69 - $244.44
Q3 2024	25,718	$6,339	$234.64	$213.12 - $250.61
Q2 2024	26,353	$5,963	$225.50	$211.11 - $239.06
Q1 2024	26,393	$6,491	$235.59	$224.05 - $247.16
Q4 2023	26,478	$6,504	$209.24	$189.41 - $236.01
Q3 2023	26,538	$5,404	$206.15	$189.41 - $227.18
Q2 2023	26,633	$5,450	$187.00	$178.63 - $195.46
Q1 2023	26,893	$5,412	$189.39	$172.36 - $202.21
Q4 2022	26,963	$5,583	$190.19	$170.17 - $205.38
Q3 2022	27,453	$5,348	$204.23	$180.38 - $223.25
Q2 2022	27,151	$5,791	$208.79	$188.11 - $251.31
Q1 2022	27,030	$7,385	$230.57	$215.79 - $255.44
Q4 2021	27,138	$6,837	$214.98	$178.93 - $230.85
Q3 2021	27,090	$5,310	$195.24	$177.47 - $206.45
Q2 2021	27,090	$5,958	$200.38	$193.61 - $207.73
Q1 2021	27,090	$5,971	$188.09	$172.69 - $201.16
Q4 2020	27,290	$5,682	$178.06	$152.62 - $187.90
Q3 2020	26,705	$5,257	$164.87	$145.81 - $183.13
Q2 2020	26,785	$4,529	$141.44	$116.67 - $166.32
Q1 2020	26,810	$3,781	$144.98	$92.53 - $165.42
Q4 2019	26,582	$4,806	$149.35	$129.80 - $158.96
Q3 2019	26,610	$4,310	$145.81	$135.51 - $156.22
Q2 2019	28,160	$4,762	$147.77	$141.48 - $154.96
Q1 2019	28,190	$4,713	$138.09	$113.18 - $147.67
Q4 2018	27,815	$3,845	$126.42	$109.68 - $140.54
Q3 2018	27,665	$4,505	$127.79	$115.79 - $141.09
Q2 2018	27,766	$3,934	$117.74	$106.53 - $125.68
Q1 2018	28,466	$3,827	$113.06	$101.65 - $119.96
Q4 2017	27,966	$3,750	$100.79	$90.65 - $114.32
Q3 2017	26,666	$3,092	$89.12	$83.79 - $97.51
Q2 2017	26,964	$2,937	$90.11	$85.85 - $94.94
Q1 2017	26,964	$2,856	$87.64	$82.97 - $91.31
Q4 2016	26,164	$2,713	$80.32	$70.95 - $87.41
Q3 2016	26,464	$2,581	$75.95	$69.69 - $79.87
Q2 2016	26,074	$2,275	$68.24	$62.21 - $73.04
Q1 2016	26,274	$2,090	$61.97	$53.60 - $68.66
Q4 2015	26,074	$2,039	$68.29	$59.78 - $78.05
Q3 2015	26,474	$2,341	$72.17	$62.57 - $78.67
Q2 2015	24,476	$2,334	$81.98	$74.88 - $88.24
Q1 2015	24,076	$2,608	$91.85	$83.77 - $97.28
Q4 2014	24,076	$2,868	$89.46	$74.83 - $96.18
Q3 2014	24,076	$2,610	$80.32	$74.93 - $85.79
Q2 2014	24,000	$2,394	$74.77	$69.66 - $79.38
Q1 2014	12,000	$2,252	$68.27	$63.27 - $73.42
Q4 2013	12,000	$2,016	$60.55	$56.95 - $64.52
Q3 2013	12,000	$1,864	$60.12	$58.03 - $62.72
Q2 2013	12,000	$1,851	$57.06	$51.32 - $60.86
Q1 2013	12,000	$1,709	$50.94	$47.88 - $54.06