UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,521 Value ($000) $6,366 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,204 Value ($000) $6,430 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,223 Value ($000) $6,263 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,066 Value ($000) $6,158 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 23,280 Value ($000) $5,309 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 23,042 Value ($000) $5,679 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,749 Value ($000) $4,695 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,502 Value ($000) $5,042 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,769 Value ($000) $5,101 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,816 Value ($000) $4,442 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 35,762 Value ($000) $7,318 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 34,931 Value ($000) $7,030 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 33,868 Value ($000) $7,013 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 39,538 Value ($000) $7,703 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 36,765 Value ($000) $7,841 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 57,905 Value ($000) $15,820 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 54,836 Value ($000) $13,815 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 55,957 Value ($000) $10,968 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 54,965 Value ($000) $12,088 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 55,713 Value ($000) $12,280 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 55,151 Value ($000) $11,484 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 56,963 Value ($000) $11,214 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 56,198 Value ($000) $9,501 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 58,094 Value ($000) $8,194 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 112,260 Value ($000) $20,295 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 122,401 Value ($000) $19,827 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 120,344 Value ($000) $20,351 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 241,959 Value ($000) $40,455 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 410,442 Value ($000) $56,735 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 370,624 Value ($000) $60,349 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 365,330 Value ($000) $51,760 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 350,324 Value ($000) $47,094 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 341,044 Value ($000) $45,734 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 354,776 Value ($000) $41,143 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 335,773 Value ($000) $36,569 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 332,765 Value ($000) $35,246 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 330,029 Value ($000) $34,218 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 324,832 Value ($000) $31,681 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 324,888 Value ($000) $28,347 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 324,291 Value ($000) $25,798 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 321,243 Value ($000) $25,121 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 331,403 Value ($000) $29,299 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 331,688 Value ($000) $31,633 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 334,471 Value ($000) $36,226 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 336,132 Value ($000) $40,044 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 319,929 Value ($000) $34,687 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 318,135 Value ($000) $31,734 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 164,106 Value ($000) $30,796 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 162,968 Value ($000) $27,379 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 163,464 Value ($000) $25,393 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 158,377 Value ($000) $24,434 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,521	$6,366	$227.32	$214.28 - $241.52
Q3 2025	27,204	$6,430	$223.15	$209.61 - $237.85
Q2 2025	27,223	$6,263	$218.47	$200.99 - $234.23
Q1 2025	26,066	$6,158	$235.58	$217.31 - $250.85
Q4 2024	23,280	$5,309	$230.22	$216.69 - $244.44
Q3 2024	23,042	$5,679	$234.64	$213.12 - $250.61
Q2 2024	20,749	$4,695	$225.50	$211.11 - $239.06
Q1 2024	20,502	$5,042	$235.59	$224.05 - $247.16
Q4 2023	20,769	$5,101	$209.24	$189.41 - $236.01
Q3 2023	21,816	$4,442	$206.15	$189.41 - $227.18
Q2 2023	35,762	$7,318	$187.00	$178.63 - $195.46
Q1 2023	34,931	$7,030	$189.39	$172.36 - $202.21
Q4 2022	33,868	$7,013	$190.19	$170.17 - $205.38
Q3 2022	39,538	$7,703	$204.23	$180.38 - $223.25
Q2 2022	36,765	$7,841	$208.79	$188.11 - $251.31
Q1 2022	57,905	$15,820	$230.57	$215.79 - $255.44
Q4 2021	54,836	$13,815	$214.98	$178.93 - $230.85
Q3 2021	55,957	$10,968	$195.24	$177.47 - $206.45
Q2 2021	54,965	$12,088	$200.38	$193.61 - $207.73
Q1 2021	55,713	$12,280	$188.09	$172.69 - $201.16
Q4 2020	55,151	$11,484	$178.06	$152.62 - $187.90
Q3 2020	56,963	$11,214	$164.87	$145.81 - $183.13
Q2 2020	56,198	$9,501	$141.44	$116.67 - $166.32
Q1 2020	58,094	$8,194	$144.98	$92.53 - $165.42
Q4 2019	112,260	$20,295	$149.35	$129.80 - $158.96
Q3 2019	122,401	$19,827	$145.81	$135.51 - $156.22
Q2 2019	120,344	$20,351	$147.77	$141.48 - $154.96
Q1 2019	241,959	$40,455	$138.09	$113.18 - $147.67
Q4 2018	410,442	$56,735	$126.42	$109.68 - $140.54
Q3 2018	370,624	$60,349	$127.79	$115.79 - $141.09
Q2 2018	365,330	$51,760	$117.74	$106.53 - $125.68
Q1 2018	350,324	$47,094	$113.06	$101.65 - $119.96
Q4 2017	341,044	$45,734	$100.79	$90.65 - $114.32
Q3 2017	354,776	$41,143	$89.12	$83.79 - $97.51
Q2 2017	335,773	$36,569	$90.11	$85.85 - $94.94
Q1 2017	332,765	$35,246	$87.64	$82.97 - $91.31
Q4 2016	330,029	$34,218	$80.32	$70.95 - $87.41
Q3 2016	324,832	$31,681	$75.95	$69.69 - $79.87
Q2 2016	324,888	$28,347	$68.24	$62.21 - $73.04
Q1 2016	324,291	$25,798	$61.97	$53.60 - $68.66
Q4 2015	321,243	$25,121	$68.29	$59.78 - $78.05
Q3 2015	331,403	$29,299	$72.17	$62.57 - $78.67
Q2 2015	331,688	$31,633	$81.98	$74.88 - $88.24
Q1 2015	334,471	$36,226	$91.85	$83.77 - $97.28
Q4 2014	336,132	$40,044	$89.46	$74.83 - $96.18
Q3 2014	319,929	$34,687	$80.32	$74.93 - $85.79
Q2 2014	318,135	$31,734	$74.77	$69.66 - $79.38
Q1 2014	164,106	$30,796	$68.27	$63.27 - $73.42
Q4 2013	162,968	$27,379	$60.55	$56.95 - $64.52
Q3 2013	163,464	$25,393	$60.12	$58.03 - $62.72
Q2 2013	158,377	$24,434	$57.06	$51.32 - $60.86