UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,744 Value ($000) $1,097 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,740 Value ($000) $1,120 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,071 Value ($000) $937 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,109 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,051 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,945 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,196 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 5,196 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,541 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,941 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 7,189 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 7,402 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,153 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,830 Value ($000) $1,136 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,108 Value ($000) $1,090 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3 Value ($000) $1 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3 Value ($000) $1 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3 Value ($000) $1 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3 Value ($000) $1 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3 Value ($000) $1 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3 Value ($000) $1 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 6 Value ($000) $2 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 265 Value ($000) $45 Avg Close $141.44 Range $116.67 - $166.32
Q2 2019
Shares 179 Value ($000) $31 Avg Close $147.77 Range $141.48 - $154.96
Q4 2018
Shares 253 Value ($000) $35 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 231 Value ($000) $38 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 6 Value ($000) $1 Avg Close $117.74 Range $106.53 - $125.68
Q1 2016
Shares 846 Value ($000) $68 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,046 Value ($000) $82 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 846 Value ($000) $75 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 846 Value ($000) $81 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,362 Value ($000) $148 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,709 Value ($000) $323 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,445 Value ($000) $482 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,272 Value ($000) $427 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,779 Value ($000) $334 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,091 Value ($000) $352 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,079 Value ($000) $323 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,289 Value ($000) $354 Avg Close $57.06 Range $51.32 - $60.86