UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $255 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,113 Value ($000) $263 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 888 Value ($000) $204 Avg Close $218.47 Range $200.99 - $234.23

Q1 2022

Shares 766 Value ($000) $209 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 891 Value ($000) $224 Avg Close $214.98 Range $178.93 - $230.85

Q1 2021

Shares 955 Value ($000) $210 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$255	$227.32	$214.28 - $241.52
Q3 2025	1,113	$263	$223.15	$209.61 - $237.85
Q2 2025	888	$204	$218.47	$200.99 - $234.23
Q1 2022	766	$209	$230.57	$215.79 - $255.44
Q4 2021	891	$224	$214.98	$178.93 - $230.85
Q1 2021	955	$210	$188.09	$172.69 - $201.16