UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,640 Value ($000) $4,251 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 14,892 Value ($000) $3,671 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,897 Value ($000) $3,144 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 8,722 Value ($000) $2,145 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 8,275 Value ($000) $2,033 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 13,371 Value ($000) $2,723 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 16,666 Value ($000) $3,408 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,308 Value ($000) $3,081 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,335 Value ($000) $2,761 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 15,663 Value ($000) $3,052 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 13,791 Value ($000) $2,941 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 11,205 Value ($000) $3,062 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 10,943 Value ($000) $2,757 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 10,656 Value ($000) $2,088 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,618 Value ($000) $2,336 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 14,872 Value ($000) $4,122 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 362,374 Value ($000) $75,454 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 366,579 Value ($000) $72,168 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 365,099 Value ($000) $61,727 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 362,029 Value ($000) $51,062 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 340,129 Value ($000) $61,492 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 321,927 Value ($000) $52,145 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 337,647 Value ($000) $57,100 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 311,153 Value ($000) $52,025 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 296,674 Value ($000) $41,009 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 293,086 Value ($000) $47,723 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 297,528 Value ($000) $42,154 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 275,308 Value ($000) $37,009 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 275,912 Value ($000) $37,000 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 277,532 Value ($000) $32,185 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 348,034 Value ($000) $37,904 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 364,706 Value ($000) $38,629 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 356,214 Value ($000) $36,933 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 379,553 Value ($000) $37,018 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 402,282 Value ($000) $35,099 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 402,202 Value ($000) $31,995 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 607,614 Value ($000) $47,515 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 643,556 Value ($000) $56,897 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 720,281 Value ($000) $68,693 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 677,239 Value ($000) $73,352 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 711,300 Value ($000) $84,737 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 756,041 Value ($000) $81,970 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 762,963 Value ($000) $76,106 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 403,091 Value ($000) $75,644 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 340,691 Value ($000) $57,236 Avg Close $60.55 Range $56.95 - $64.52