UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,048 Value ($000) $1,862 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,226 Value ($000) $1,944 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,236 Value ($000) $1,895 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,266 Value ($000) $1,953 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,258 Value ($000) $1,883 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,294 Value ($000) $2,044 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,548 Value ($000) $2,160 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,540 Value ($000) $2,346 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,882 Value ($000) $2,673 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,857 Value ($000) $2,211 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,600 Value ($000) $2,169 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,583 Value ($000) $2,130 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,566 Value ($000) $2,188 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,453 Value ($000) $2,231 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,436 Value ($000) $2,439 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,867 Value ($000) $3,463 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,257 Value ($000) $4,096 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,883 Value ($000) $2,917 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,882 Value ($000) $3,273 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,882 Value ($000) $3,280 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,882 Value ($000) $3,099 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,682 Value ($000) $3,284 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,882 Value ($000) $2,854 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,882 Value ($000) $2,381 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 17,282 Value ($000) $3,124 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 17,282 Value ($000) $2,799 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 17,582 Value ($000) $2,973 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 17,562 Value ($000) $2,936 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 17,762 Value ($000) $2,455 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,020 Value ($000) $2,446 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 15,160 Value ($000) $2,148 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,240 Value ($000) $2,049 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,532 Value ($000) $2,083 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 15,280 Value ($000) $1,772 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,680 Value ($000) $1,708 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 15,680 Value ($000) $1,661 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,710 Value ($000) $1,629 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 18,510 Value ($000) $1,805 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,710 Value ($000) $1,371 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,244 Value ($000) $1,213 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 16,244 Value ($000) $1,270 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 16,544 Value ($000) $1,463 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 16,694 Value ($000) $1,592 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,694 Value ($000) $1,808 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,694 Value ($000) $1,631 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 14,480 Value ($000) $1,570 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 14,480 Value ($000) $1,444 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,240 Value ($000) $1,359 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 7,240 Value ($000) $1,216 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,490 Value ($000) $1,163 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,540 Value ($000) $1,163 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,048	$1,862	$227.32	$214.28 - $241.52
Q3 2025	8,226	$1,944	$223.15	$209.61 - $237.85
Q2 2025	8,236	$1,895	$218.47	$200.99 - $234.23
Q1 2025	8,266	$1,953	$235.58	$217.31 - $250.85
Q4 2024	8,258	$1,883	$230.22	$216.69 - $244.44
Q3 2024	8,294	$2,044	$234.64	$213.12 - $250.61
Q2 2024	9,548	$2,160	$225.50	$211.11 - $239.06
Q1 2024	9,540	$2,346	$235.59	$224.05 - $247.16
Q4 2023	10,882	$2,673	$209.24	$189.41 - $236.01
Q3 2023	10,857	$2,211	$206.15	$189.41 - $227.18
Q2 2023	10,600	$2,169	$187.00	$178.63 - $195.46
Q1 2023	10,583	$2,130	$189.39	$172.36 - $202.21
Q4 2022	10,566	$2,188	$190.19	$170.17 - $205.38
Q3 2022	11,453	$2,231	$204.23	$180.38 - $223.25
Q2 2022	11,436	$2,439	$208.79	$188.11 - $251.31
Q1 2022	21,867	$3,463	$230.57	$215.79 - $255.44
Q4 2021	16,257	$4,096	$214.98	$178.93 - $230.85
Q3 2021	14,883	$2,917	$195.24	$177.47 - $206.45
Q2 2021	14,882	$3,273	$200.38	$193.61 - $207.73
Q1 2021	14,882	$3,280	$188.09	$172.69 - $201.16
Q4 2020	14,882	$3,099	$178.06	$152.62 - $187.90
Q3 2020	16,682	$3,284	$164.87	$145.81 - $183.13
Q2 2020	16,882	$2,854	$141.44	$116.67 - $166.32
Q1 2020	16,882	$2,381	$144.98	$92.53 - $165.42
Q4 2019	17,282	$3,124	$149.35	$129.80 - $158.96
Q3 2019	17,282	$2,799	$145.81	$135.51 - $156.22
Q2 2019	17,582	$2,973	$147.77	$141.48 - $154.96
Q1 2019	17,562	$2,936	$138.09	$113.18 - $147.67
Q4 2018	17,762	$2,455	$126.42	$109.68 - $140.54
Q3 2018	15,020	$2,446	$127.79	$115.79 - $141.09
Q2 2018	15,160	$2,148	$117.74	$106.53 - $125.68
Q1 2018	15,240	$2,049	$113.06	$101.65 - $119.96
Q4 2017	15,532	$2,083	$100.79	$90.65 - $114.32
Q3 2017	15,280	$1,772	$89.12	$83.79 - $97.51
Q2 2017	15,680	$1,708	$90.11	$85.85 - $94.94
Q1 2017	15,680	$1,661	$87.64	$82.97 - $91.31
Q4 2016	15,710	$1,629	$80.32	$70.95 - $87.41
Q3 2016	18,510	$1,805	$75.95	$69.69 - $79.87
Q2 2016	15,710	$1,371	$68.24	$62.21 - $73.04
Q1 2016	15,244	$1,213	$61.97	$53.60 - $68.66
Q4 2015	16,244	$1,270	$68.29	$59.78 - $78.05
Q3 2015	16,544	$1,463	$72.17	$62.57 - $78.67
Q2 2015	16,694	$1,592	$81.98	$74.88 - $88.24
Q1 2015	16,694	$1,808	$91.85	$83.77 - $97.28
Q4 2014	13,694	$1,631	$89.46	$74.83 - $96.18
Q3 2014	14,480	$1,570	$80.32	$74.93 - $85.79
Q2 2014	14,480	$1,444	$74.77	$69.66 - $79.38
Q1 2014	7,240	$1,359	$68.27	$63.27 - $73.42
Q4 2013	7,240	$1,216	$60.55	$56.95 - $64.52
Q3 2013	7,490	$1,163	$60.12	$58.03 - $62.72
Q2 2013	7,540	$1,163	$57.06	$51.32 - $60.86