UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,373 Value ($000) $4,481 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,373 Value ($000) $4,579 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,373 Value ($000) $4,457 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,373 Value ($000) $4,577 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,373 Value ($000) $4,418 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,373 Value ($000) $4,775 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,373 Value ($000) $4,383 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,873 Value ($000) $4,396 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 17,703 Value ($000) $4,348 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,703 Value ($000) $3,605 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,703 Value ($000) $3,622 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,703 Value ($000) $3,563 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,703 Value ($000) $3,666 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,453 Value ($000) $3,400 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,453 Value ($000) $3,722 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,453 Value ($000) $4,768 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 17,453 Value ($000) $4,397 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 17,453 Value ($000) $3,421 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 17,453 Value ($000) $3,838 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,303 Value ($000) $4,255 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,308 Value ($000) $4,021 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 19,308 Value ($000) $3,801 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,334 Value ($000) $3,268 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,346 Value ($000) $2,728 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,228 Value ($000) $2,573 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,268 Value ($000) $2,473 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,174 Value ($000) $2,566 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,901 Value ($000) $2,658 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 16,256 Value ($000) $2,247 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,797 Value ($000) $2,572 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 16,213 Value ($000) $2,297 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 17,196 Value ($000) $2,312 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 17,127 Value ($000) $2,296 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 17,018 Value ($000) $1,974 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 18,293 Value ($000) $1,992 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 18,097 Value ($000) $1,917 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 17,848 Value ($000) $1,850 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,448 Value ($000) $1,701 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,448 Value ($000) $1,522 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 17,444 Value ($000) $1,387 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 17,264 Value ($000) $1,350 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 14,695 Value ($000) $1,299 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 12,035 Value ($000) $1,147 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,000 Value ($000) $542 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,044 Value ($000) $482 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,044 Value ($000) $438 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,044 Value ($000) $403 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,022 Value ($000) $379 Avg Close $68.27 Range $63.27 - $73.42

Q3 2013

Shares 2,000 Value ($000) $311 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,000 Value ($000) $309 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,373	$4,481	$227.32	$214.28 - $241.52
Q3 2025	19,373	$4,579	$223.15	$209.61 - $237.85
Q2 2025	19,373	$4,457	$218.47	$200.99 - $234.23
Q1 2025	19,373	$4,577	$235.58	$217.31 - $250.85
Q4 2024	19,373	$4,418	$230.22	$216.69 - $244.44
Q3 2024	19,373	$4,775	$234.64	$213.12 - $250.61
Q2 2024	19,373	$4,383	$225.50	$211.11 - $239.06
Q1 2024	17,873	$4,396	$235.59	$224.05 - $247.16
Q4 2023	17,703	$4,348	$209.24	$189.41 - $236.01
Q3 2023	17,703	$3,605	$206.15	$189.41 - $227.18
Q2 2023	17,703	$3,622	$187.00	$178.63 - $195.46
Q1 2023	17,703	$3,563	$189.39	$172.36 - $202.21
Q4 2022	17,703	$3,666	$190.19	$170.17 - $205.38
Q3 2022	17,453	$3,400	$204.23	$180.38 - $223.25
Q2 2022	17,453	$3,722	$208.79	$188.11 - $251.31
Q1 2022	17,453	$4,768	$230.57	$215.79 - $255.44
Q4 2021	17,453	$4,397	$214.98	$178.93 - $230.85
Q3 2021	17,453	$3,421	$195.24	$177.47 - $206.45
Q2 2021	17,453	$3,838	$200.38	$193.61 - $207.73
Q1 2021	19,303	$4,255	$188.09	$172.69 - $201.16
Q4 2020	19,308	$4,021	$178.06	$152.62 - $187.90
Q3 2020	19,308	$3,801	$164.87	$145.81 - $183.13
Q2 2020	19,334	$3,268	$141.44	$116.67 - $166.32
Q1 2020	19,346	$2,728	$144.98	$92.53 - $165.42
Q4 2019	14,228	$2,573	$149.35	$129.80 - $158.96
Q3 2019	15,268	$2,473	$145.81	$135.51 - $156.22
Q2 2019	15,174	$2,566	$147.77	$141.48 - $154.96
Q1 2019	15,901	$2,658	$138.09	$113.18 - $147.67
Q4 2018	16,256	$2,247	$126.42	$109.68 - $140.54
Q3 2018	15,797	$2,572	$127.79	$115.79 - $141.09
Q2 2018	16,213	$2,297	$117.74	$106.53 - $125.68
Q1 2018	17,196	$2,312	$113.06	$101.65 - $119.96
Q4 2017	17,127	$2,296	$100.79	$90.65 - $114.32
Q3 2017	17,018	$1,974	$89.12	$83.79 - $97.51
Q2 2017	18,293	$1,992	$90.11	$85.85 - $94.94
Q1 2017	18,097	$1,917	$87.64	$82.97 - $91.31
Q4 2016	17,848	$1,850	$80.32	$70.95 - $87.41
Q3 2016	17,448	$1,701	$75.95	$69.69 - $79.87
Q2 2016	17,448	$1,522	$68.24	$62.21 - $73.04
Q1 2016	17,444	$1,387	$61.97	$53.60 - $68.66
Q4 2015	17,264	$1,350	$68.29	$59.78 - $78.05
Q3 2015	14,695	$1,299	$72.17	$62.57 - $78.67
Q2 2015	12,035	$1,147	$81.98	$74.88 - $88.24
Q1 2015	5,000	$542	$91.85	$83.77 - $97.28
Q4 2014	4,044	$482	$89.46	$74.83 - $96.18
Q3 2014	4,044	$438	$80.32	$74.93 - $85.79
Q2 2014	4,044	$403	$74.77	$69.66 - $79.38
Q1 2014	2,022	$379	$68.27	$63.27 - $73.42
Q3 2013	2,000	$311	$60.12	$58.03 - $62.72
Q2 2013	2,000	$309	$57.06	$51.32 - $60.86