UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,893 Value ($000) $7,840 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 34,390 Value ($000) $8,129 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 34,882 Value ($000) $8,026 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,019 Value ($000) $8,745 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 48,765 Value ($000) $11,120 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 49,499 Value ($000) $12,201 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 50,091 Value ($000) $11,109 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 50,318 Value ($000) $12,375 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 50,214 Value ($000) $12,334 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 50,042 Value ($000) $10,190 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 50,484 Value ($000) $10,330 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 51,038 Value ($000) $10,272 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 50,565 Value ($000) $10,471 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 50,298 Value ($000) $9,732 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 49,195 Value ($000) $10,492 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 49,544 Value ($000) $11,537 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 49,550 Value ($000) $12,483 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 49,570 Value ($000) $9,716 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 49,324 Value ($000) $10,848 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 49,161 Value ($000) $10,836 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 46,399 Value ($000) $9,662 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 45,754 Value ($000) $9,007 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 45,408 Value ($000) $7,677 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 45,573 Value ($000) $6,428 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 45,361 Value ($000) $8,201 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 46,139 Value ($000) $7,473 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 47,680 Value ($000) $8,063 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 47,362 Value ($000) $7,919 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 47,429 Value ($000) $6,556 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 48,032 Value ($000) $7,821 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 48,384 Value ($000) $6,855 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 48,603 Value ($000) $6,533 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 50,617 Value ($000) $6,788 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 51,191 Value ($000) $5,937 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 53,716 Value ($000) $5,851 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 53,784 Value ($000) $5,696 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 53,694 Value ($000) $5,567 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 53,883 Value ($000) $5,256 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 54,052 Value ($000) $4,716 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 54,624 Value ($000) $4,345 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 63,877 Value ($000) $4,995 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 71,677 Value ($000) $6,337 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 81,400 Value ($000) $7,763 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 87,800 Value ($000) $9,509 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 93,384 Value ($000) $11,125 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 99,183 Value ($000) $10,754 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 101,083 Value ($000) $10,083 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 51,262 Value ($000) $9,619 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 53,905 Value ($000) $9,056 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 55,680 Value ($000) $8,649 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 59,640 Value ($000) $9,201 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,893	$7,840	$227.32	$214.28 - $241.52
Q3 2025	34,390	$8,129	$223.15	$209.61 - $237.85
Q2 2025	34,882	$8,026	$218.47	$200.99 - $234.23
Q1 2025	37,019	$8,745	$235.58	$217.31 - $250.85
Q4 2024	48,765	$11,120	$230.22	$216.69 - $244.44
Q3 2024	49,499	$12,201	$234.64	$213.12 - $250.61
Q2 2024	50,091	$11,109	$225.50	$211.11 - $239.06
Q1 2024	50,318	$12,375	$235.59	$224.05 - $247.16
Q4 2023	50,214	$12,334	$209.24	$189.41 - $236.01
Q3 2023	50,042	$10,190	$206.15	$189.41 - $227.18
Q2 2023	50,484	$10,330	$187.00	$178.63 - $195.46
Q1 2023	51,038	$10,272	$189.39	$172.36 - $202.21
Q4 2022	50,565	$10,471	$190.19	$170.17 - $205.38
Q3 2022	50,298	$9,732	$204.23	$180.38 - $223.25
Q2 2022	49,195	$10,492	$208.79	$188.11 - $251.31
Q1 2022	49,544	$11,537	$230.57	$215.79 - $255.44
Q4 2021	49,550	$12,483	$214.98	$178.93 - $230.85
Q3 2021	49,570	$9,716	$195.24	$177.47 - $206.45
Q2 2021	49,324	$10,848	$200.38	$193.61 - $207.73
Q1 2021	49,161	$10,836	$188.09	$172.69 - $201.16
Q4 2020	46,399	$9,662	$178.06	$152.62 - $187.90
Q3 2020	45,754	$9,007	$164.87	$145.81 - $183.13
Q2 2020	45,408	$7,677	$141.44	$116.67 - $166.32
Q1 2020	45,573	$6,428	$144.98	$92.53 - $165.42
Q4 2019	45,361	$8,201	$149.35	$129.80 - $158.96
Q3 2019	46,139	$7,473	$145.81	$135.51 - $156.22
Q2 2019	47,680	$8,063	$147.77	$141.48 - $154.96
Q1 2019	47,362	$7,919	$138.09	$113.18 - $147.67
Q4 2018	47,429	$6,556	$126.42	$109.68 - $140.54
Q3 2018	48,032	$7,821	$127.79	$115.79 - $141.09
Q2 2018	48,384	$6,855	$117.74	$106.53 - $125.68
Q1 2018	48,603	$6,533	$113.06	$101.65 - $119.96
Q4 2017	50,617	$6,788	$100.79	$90.65 - $114.32
Q3 2017	51,191	$5,937	$89.12	$83.79 - $97.51
Q2 2017	53,716	$5,851	$90.11	$85.85 - $94.94
Q1 2017	53,784	$5,696	$87.64	$82.97 - $91.31
Q4 2016	53,694	$5,567	$80.32	$70.95 - $87.41
Q3 2016	53,883	$5,256	$75.95	$69.69 - $79.87
Q2 2016	54,052	$4,716	$68.24	$62.21 - $73.04
Q1 2016	54,624	$4,345	$61.97	$53.60 - $68.66
Q4 2015	63,877	$4,995	$68.29	$59.78 - $78.05
Q3 2015	71,677	$6,337	$72.17	$62.57 - $78.67
Q2 2015	81,400	$7,763	$81.98	$74.88 - $88.24
Q1 2015	87,800	$9,509	$91.85	$83.77 - $97.28
Q4 2014	93,384	$11,125	$89.46	$74.83 - $96.18
Q3 2014	99,183	$10,754	$80.32	$74.93 - $85.79
Q2 2014	101,083	$10,083	$74.77	$69.66 - $79.38
Q1 2014	51,262	$9,619	$68.27	$63.27 - $73.42
Q4 2013	53,905	$9,056	$60.55	$56.95 - $64.52
Q3 2013	55,680	$8,649	$60.12	$58.03 - $62.72
Q2 2013	59,640	$9,201	$57.06	$51.32 - $60.86