UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,466 Value ($000) $10,517 Avg Close $227.32 Range $214.28 - $241.52

Q1 2022

Shares 140,626 Value ($000) $38,420 Avg Close $230.57 Range $215.79 - $255.44

Q2 2021

Shares 238,011 Value ($000) $52,346 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 260,020 Value ($000) $57,311 Avg Close $188.09 Range $172.69 - $201.16

Q4 2019

Shares 454,196 Value ($000) $82,114 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 800,474 Value ($000) $129,661 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 654,162 Value ($000) $110,625 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 492,208 Value ($000) $82,297 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 8,400 Value ($000) $1,161 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 803,380 Value ($000) $130,814 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 569,059 Value ($000) $80,624 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 385,931 Value ($000) $51,881 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 563,700 Value ($000) $75,592 Avg Close $100.79 Range $90.65 - $114.32

Q4 2016

Shares 343,230 Value ($000) $35,586 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,858,700 Value ($000) $181,279 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,320,200 Value ($000) $115,187 Avg Close $68.24 Range $62.21 - $73.04

Q4 2014

Shares 362,200 Value ($000) $43,149 Avg Close $89.46 Range $74.83 - $96.18

Q1 2014

Shares 386,600 Value ($000) $72,549 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 549,900 Value ($000) $92,383 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,466	$10,517	$227.32	$214.28 - $241.52
Q1 2022	140,626	$38,420	$230.57	$215.79 - $255.44
Q2 2021	238,011	$52,346	$200.38	$193.61 - $207.73
Q1 2021	260,020	$57,311	$188.09	$172.69 - $201.16
Q4 2019	454,196	$82,114	$149.35	$129.80 - $158.96
Q3 2019	800,474	$129,661	$145.81	$135.51 - $156.22
Q2 2019	654,162	$110,625	$147.77	$141.48 - $154.96
Q1 2019	492,208	$82,297	$138.09	$113.18 - $147.67
Q4 2018	8,400	$1,161	$126.42	$109.68 - $140.54
Q3 2018	803,380	$130,814	$127.79	$115.79 - $141.09
Q2 2018	569,059	$80,624	$117.74	$106.53 - $125.68
Q1 2018	385,931	$51,881	$113.06	$101.65 - $119.96
Q4 2017	563,700	$75,592	$100.79	$90.65 - $114.32
Q4 2016	343,230	$35,586	$80.32	$70.95 - $87.41
Q3 2016	1,858,700	$181,279	$75.95	$69.69 - $79.87
Q2 2016	1,320,200	$115,187	$68.24	$62.21 - $73.04
Q4 2014	362,200	$43,149	$89.46	$74.83 - $96.18
Q1 2014	386,600	$72,549	$68.27	$63.27 - $73.42
Q4 2013	549,900	$92,383	$60.55	$56.95 - $64.52