UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,500 Value ($000) $12,376 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 53,500 Value ($000) $12,646 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 53,500 Value ($000) $12,309 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 41,500 Value ($000) $9,804 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 41,500 Value ($000) $9,464 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 41,500 Value ($000) $10,229 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 33,500 Value ($000) $7,580 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 33,500 Value ($000) $8,239 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 33,500 Value ($000) $8,228 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 33,500 Value ($000) $6,822 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 33,500 Value ($000) $6,855 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 33,500 Value ($000) $6,742 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 33,500 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 33,500 Value ($000) $6,526 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 33,500 Value ($000) $7,145 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 33,500 Value ($000) $9,153 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 33,500 Value ($000) $8,440 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 33,500 Value ($000) $6,566 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 33,500 Value ($000) $7,368 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 33,500 Value ($000) $7,384 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 33,500 Value ($000) $6,975 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 33,500 Value ($000) $6,595 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 33,500 Value ($000) $5,664 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 33,500 Value ($000) $4,725 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 33,500 Value ($000) $6,056 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 33,500 Value ($000) $5,148 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 33,500 Value ($000) $5,665 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 53,500 Value ($000) $8,945 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 53,500 Value ($000) $7,395 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 62,500 Value ($000) $10,177 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 62,500 Value ($000) $8,855 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 62,500 Value ($000) $8,402 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 69,500 Value ($000) $9,320 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 69,500 Value ($000) $8,060 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 74,500 Value ($000) $8,114 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 74,500 Value ($000) $7,891 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 74,500 Value ($000) $7,724 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 82,000 Value ($000) $7,997 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 82,275 Value ($000) $7,178 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 82,275 Value ($000) $6,545 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 80,000 Value ($000) $6,256 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 40,000 Value ($000) $3,536 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 36,000 Value ($000) $3,433 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 30,000 Value ($000) $3,249 Avg Close $91.85 Range $83.77 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,500	$12,376	$227.32	$214.28 - $241.52
Q3 2025	53,500	$12,646	$223.15	$209.61 - $237.85
Q2 2025	53,500	$12,309	$218.47	$200.99 - $234.23
Q1 2025	41,500	$9,804	$235.58	$217.31 - $250.85
Q4 2024	41,500	$9,464	$230.22	$216.69 - $244.44
Q3 2024	41,500	$10,229	$234.64	$213.12 - $250.61
Q2 2024	33,500	$7,580	$225.50	$211.11 - $239.06
Q1 2024	33,500	$8,239	$235.59	$224.05 - $247.16
Q4 2023	33,500	$8,228	$209.24	$189.41 - $236.01
Q3 2023	33,500	$6,822	$206.15	$189.41 - $227.18
Q2 2023	33,500	$6,855	$187.00	$178.63 - $195.46
Q1 2023	33,500	$6,742	$189.39	$172.36 - $202.21
Q4 2022	33,500	$7	$190.19	$170.17 - $205.38
Q3 2022	33,500	$6,526	$204.23	$180.38 - $223.25
Q2 2022	33,500	$7,145	$208.79	$188.11 - $251.31
Q1 2022	33,500	$9,153	$230.57	$215.79 - $255.44
Q4 2021	33,500	$8,440	$214.98	$178.93 - $230.85
Q3 2021	33,500	$6,566	$195.24	$177.47 - $206.45
Q2 2021	33,500	$7,368	$200.38	$193.61 - $207.73
Q1 2021	33,500	$7,384	$188.09	$172.69 - $201.16
Q4 2020	33,500	$6,975	$178.06	$152.62 - $187.90
Q3 2020	33,500	$6,595	$164.87	$145.81 - $183.13
Q2 2020	33,500	$5,664	$141.44	$116.67 - $166.32
Q1 2020	33,500	$4,725	$144.98	$92.53 - $165.42
Q4 2019	33,500	$6,056	$149.35	$129.80 - $158.96
Q3 2019	33,500	$5,148	$145.81	$135.51 - $156.22
Q2 2019	33,500	$5,665	$147.77	$141.48 - $154.96
Q1 2019	53,500	$8,945	$138.09	$113.18 - $147.67
Q4 2018	53,500	$7,395	$126.42	$109.68 - $140.54
Q3 2018	62,500	$10,177	$127.79	$115.79 - $141.09
Q2 2018	62,500	$8,855	$117.74	$106.53 - $125.68
Q1 2018	62,500	$8,402	$113.06	$101.65 - $119.96
Q4 2017	69,500	$9,320	$100.79	$90.65 - $114.32
Q3 2017	69,500	$8,060	$89.12	$83.79 - $97.51
Q2 2017	74,500	$8,114	$90.11	$85.85 - $94.94
Q1 2017	74,500	$7,891	$87.64	$82.97 - $91.31
Q4 2016	74,500	$7,724	$80.32	$70.95 - $87.41
Q3 2016	82,000	$7,997	$75.95	$69.69 - $79.87
Q2 2016	82,275	$7,178	$68.24	$62.21 - $73.04
Q1 2016	82,275	$6,545	$61.97	$53.60 - $68.66
Q4 2015	80,000	$6,256	$68.29	$59.78 - $78.05
Q3 2015	40,000	$3,536	$72.17	$62.57 - $78.67
Q2 2015	36,000	$3,433	$81.98	$74.88 - $88.24
Q1 2015	30,000	$3,249	$91.85	$83.77 - $97.28