UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,543 Value ($000) $1,514 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,541 Value ($000) $1,546 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,735 Value ($000) $1,550 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,436 Value ($000) $1,757 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,433 Value ($000) $1,695 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,698 Value ($000) $1,897 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 7,695 Value ($000) $1,741 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 7,690 Value ($000) $1,891 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 7,690 Value ($000) $1,889 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 7,685 Value ($000) $1,565 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 7,682 Value ($000) $1,572 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,579 Value ($000) $1,525 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,999 Value ($000) $1,449 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,994 Value ($000) $1,363 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,991 Value ($000) $1,491 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,082 Value ($000) $1,935 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,082 Value ($000) $1,784 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,882 Value ($000) $1,349 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,880 Value ($000) $1,513 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,878 Value ($000) $1,516 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,683 Value ($000) $1,392 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,734 Value ($000) $1,326 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,701 Value ($000) $1,133 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,699 Value ($000) $945 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,689 Value ($000) $1,209 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,725 Value ($000) $1,089 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,722 Value ($000) $1,137 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 6,722 Value ($000) $1,124 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,171 Value ($000) $991 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,171 Value ($000) $1,168 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,171 Value ($000) $1,016 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,206 Value ($000) $969 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,206 Value ($000) $966 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,206 Value ($000) $836 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,206 Value ($000) $785 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,206 Value ($000) $763 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,187 Value ($000) $745 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,152 Value ($000) $697 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,177 Value ($000) $626 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 6,987 Value ($000) $556 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,087 Value ($000) $554 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,087 Value ($000) $627 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 6,692 Value ($000) $638 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 5,037 Value ($000) $546 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,095 Value ($000) $488 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,080 Value ($000) $442 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,080 Value ($000) $407 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,990 Value ($000) $373 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,360 Value ($000) $396 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,265 Value ($000) $352 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,265 Value ($000) $349 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,543	$1,514	$227.32	$214.28 - $241.52
Q3 2025	6,541	$1,546	$223.15	$209.61 - $237.85
Q2 2025	6,735	$1,550	$218.47	$200.99 - $234.23
Q1 2025	7,436	$1,757	$235.58	$217.31 - $250.85
Q4 2024	7,433	$1,695	$230.22	$216.69 - $244.44
Q3 2024	7,698	$1,897	$234.64	$213.12 - $250.61
Q2 2024	7,695	$1,741	$225.50	$211.11 - $239.06
Q1 2024	7,690	$1,891	$235.59	$224.05 - $247.16
Q4 2023	7,690	$1,889	$209.24	$189.41 - $236.01
Q3 2023	7,685	$1,565	$206.15	$189.41 - $227.18
Q2 2023	7,682	$1,572	$187.00	$178.63 - $195.46
Q1 2023	7,579	$1,525	$189.39	$172.36 - $202.21
Q4 2022	6,999	$1,449	$190.19	$170.17 - $205.38
Q3 2022	6,994	$1,363	$204.23	$180.38 - $223.25
Q2 2022	6,991	$1,491	$208.79	$188.11 - $251.31
Q1 2022	7,082	$1,935	$230.57	$215.79 - $255.44
Q4 2021	7,082	$1,784	$214.98	$178.93 - $230.85
Q3 2021	6,882	$1,349	$195.24	$177.47 - $206.45
Q2 2021	6,880	$1,513	$200.38	$193.61 - $207.73
Q1 2021	6,878	$1,516	$188.09	$172.69 - $201.16
Q4 2020	6,683	$1,392	$178.06	$152.62 - $187.90
Q3 2020	6,734	$1,326	$164.87	$145.81 - $183.13
Q2 2020	6,701	$1,133	$141.44	$116.67 - $166.32
Q1 2020	6,699	$945	$144.98	$92.53 - $165.42
Q4 2019	6,689	$1,209	$149.35	$129.80 - $158.96
Q3 2019	6,725	$1,089	$145.81	$135.51 - $156.22
Q2 2019	6,722	$1,137	$147.77	$141.48 - $154.96
Q1 2019	6,722	$1,124	$138.09	$113.18 - $147.67
Q4 2018	7,171	$991	$126.42	$109.68 - $140.54
Q3 2018	7,171	$1,168	$127.79	$115.79 - $141.09
Q2 2018	7,171	$1,016	$117.74	$106.53 - $125.68
Q1 2018	7,206	$969	$113.06	$101.65 - $119.96
Q4 2017	7,206	$966	$100.79	$90.65 - $114.32
Q3 2017	7,206	$836	$89.12	$83.79 - $97.51
Q2 2017	7,206	$785	$90.11	$85.85 - $94.94
Q1 2017	7,206	$763	$87.64	$82.97 - $91.31
Q4 2016	7,187	$745	$80.32	$70.95 - $87.41
Q3 2016	7,152	$697	$75.95	$69.69 - $79.87
Q2 2016	7,177	$626	$68.24	$62.21 - $73.04
Q1 2016	6,987	$556	$61.97	$53.60 - $68.66
Q4 2015	7,087	$554	$68.29	$59.78 - $78.05
Q3 2015	7,087	$627	$72.17	$62.57 - $78.67
Q2 2015	6,692	$638	$81.98	$74.88 - $88.24
Q1 2015	5,037	$546	$91.85	$83.77 - $97.28
Q4 2014	4,095	$488	$89.46	$74.83 - $96.18
Q3 2014	4,080	$442	$80.32	$74.93 - $85.79
Q2 2014	4,080	$407	$74.77	$69.66 - $79.38
Q1 2014	1,990	$373	$68.27	$63.27 - $73.42
Q4 2013	2,360	$396	$60.55	$56.95 - $64.52
Q3 2013	2,265	$352	$60.12	$58.03 - $62.72
Q2 2013	2,265	$349	$57.06	$51.32 - $60.86