UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,004 Value ($000) $8,328 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 27,001 Value ($000) $6,382 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,146 Value ($000) $7,166 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 40,466 Value ($000) $9,560 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 55,077 Value ($000) $12,560 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 27,814 Value ($000) $6,856 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 35,882 Value ($000) $8,119 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,392 Value ($000) $3,293 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,740 Value ($000) $1,164 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,827 Value ($000) $2,001 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,658 Value ($000) $2,181 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 37,100 Value ($000) $7,467 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 42,441 Value ($000) $8,788 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 43,667 Value ($000) $8,507 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 44,336 Value ($000) $9,456 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,272 Value ($000) $5,812 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 33,519 Value ($000) $8,444 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 36,630 Value ($000) $7,180 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,994 Value ($000) $3,518 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,780 Value ($000) $3,478 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,366 Value ($000) $701 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,860 Value ($000) $1,744 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,050 Value ($000) $516 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,830 Value ($000) $2,233 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 47,224 Value ($000) $8,538 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 151,932 Value ($000) $24,610 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 148,250 Value ($000) $25,071 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 66,772 Value ($000) $11,164 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 21,528 Value ($000) $2,976 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 178,371 Value ($000) $29,044 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 152,489 Value ($000) $21,605 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 177,835 Value ($000) $23,906 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 199,604 Value ($000) $26,767 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 274,026 Value ($000) $31,779 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 413,020 Value ($000) $44,982 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 264,140 Value ($000) $27,978 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 254,615 Value ($000) $26,398 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 315,623 Value ($000) $30,783 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 305,369 Value ($000) $26,643 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 414,052 Value ($000) $32,938 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 63,228 Value ($000) $4,944 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 15,174 Value ($000) $1,342 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 41,275 Value ($000) $3,936 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 139,247 Value ($000) $15,082 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 5,586 Value ($000) $665 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 17,308 Value ($000) $1,877 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 164,866 Value ($000) $16,445 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 10,872 Value ($000) $2,040 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 26,009 Value ($000) $4,370 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 19,464 Value ($000) $3,024 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,004	$8,328	$227.32	$214.28 - $241.52
Q3 2025	27,001	$6,382	$223.15	$209.61 - $237.85
Q2 2025	31,146	$7,166	$218.47	$200.99 - $234.23
Q1 2025	40,466	$9,560	$235.58	$217.31 - $250.85
Q4 2024	55,077	$12,560	$230.22	$216.69 - $244.44
Q3 2024	27,814	$6,856	$234.64	$213.12 - $250.61
Q2 2024	35,882	$8,119	$225.50	$211.11 - $239.06
Q1 2024	13,392	$3,293	$235.59	$224.05 - $247.16
Q4 2023	4,740	$1,164	$209.24	$189.41 - $236.01
Q3 2023	9,827	$2,001	$206.15	$189.41 - $227.18
Q2 2023	10,658	$2,181	$187.00	$178.63 - $195.46
Q1 2023	37,100	$7,467	$189.39	$172.36 - $202.21
Q4 2022	42,441	$8,788	$190.19	$170.17 - $205.38
Q3 2022	43,667	$8,507	$204.23	$180.38 - $223.25
Q2 2022	44,336	$9,456	$208.79	$188.11 - $251.31
Q1 2022	21,272	$5,812	$230.57	$215.79 - $255.44
Q4 2021	33,519	$8,444	$214.98	$178.93 - $230.85
Q3 2021	36,630	$7,180	$195.24	$177.47 - $206.45
Q2 2021	15,994	$3,518	$200.38	$193.61 - $207.73
Q1 2021	15,780	$3,478	$188.09	$172.69 - $201.16
Q4 2020	3,366	$701	$178.06	$152.62 - $187.90
Q3 2020	8,860	$1,744	$164.87	$145.81 - $183.13
Q2 2020	3,050	$516	$141.44	$116.67 - $166.32
Q1 2020	15,830	$2,233	$144.98	$92.53 - $165.42
Q4 2019	47,224	$8,538	$149.35	$129.80 - $158.96
Q3 2019	151,932	$24,610	$145.81	$135.51 - $156.22
Q2 2019	148,250	$25,071	$147.77	$141.48 - $154.96
Q1 2019	66,772	$11,164	$138.09	$113.18 - $147.67
Q4 2018	21,528	$2,976	$126.42	$109.68 - $140.54
Q3 2018	178,371	$29,044	$127.79	$115.79 - $141.09
Q2 2018	152,489	$21,605	$117.74	$106.53 - $125.68
Q1 2018	177,835	$23,906	$113.06	$101.65 - $119.96
Q4 2017	199,604	$26,767	$100.79	$90.65 - $114.32
Q3 2017	274,026	$31,779	$89.12	$83.79 - $97.51
Q2 2017	413,020	$44,982	$90.11	$85.85 - $94.94
Q1 2017	264,140	$27,978	$87.64	$82.97 - $91.31
Q4 2016	254,615	$26,398	$80.32	$70.95 - $87.41
Q3 2016	315,623	$30,783	$75.95	$69.69 - $79.87
Q2 2016	305,369	$26,643	$68.24	$62.21 - $73.04
Q1 2016	414,052	$32,938	$61.97	$53.60 - $68.66
Q4 2015	63,228	$4,944	$68.29	$59.78 - $78.05
Q3 2015	15,174	$1,342	$72.17	$62.57 - $78.67
Q2 2015	41,275	$3,936	$81.98	$74.88 - $88.24
Q1 2015	139,247	$15,082	$91.85	$83.77 - $97.28
Q4 2014	5,586	$665	$89.46	$74.83 - $96.18
Q3 2014	17,308	$1,877	$80.32	$74.93 - $85.79
Q2 2014	164,866	$16,445	$74.77	$69.66 - $79.38
Q1 2014	10,872	$2,040	$68.27	$63.27 - $73.42
Q4 2013	26,009	$4,370	$60.55	$56.95 - $64.52
Q3 2013	19,464	$3,024	$60.12	$58.03 - $62.72