UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 194,386 Value ($000) $35,143 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 195,658 Value ($000) $31,693 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 198,604 Value ($000) $33,586 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 312,032 Value ($000) $52,172 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 558,560 Value ($000) $77,210 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 618,326 Value ($000) $100,682 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 693,743 Value ($000) $98,290 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 709,235 Value ($000) $95,342 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 675,925 Value ($000) $90,642 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 730,021 Value ($000) $84,661 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 742,067 Value ($000) $80,819 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 756,644 Value ($000) $80,144 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 752,569 Value ($000) $78,026 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 759,688 Value ($000) $74,092 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 727,300 Value ($000) $63,457 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 359,698 Value ($000) $28,614 Avg Close $61.97 Range $53.60 - $68.66

Q1 2015

Shares 22,603 Value ($000) $2,448 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 60,737 Value ($000) $7,236 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 79,984 Value ($000) $8,672 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 79,984 Value ($000) $7,978 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 60,985 Value ($000) $11,444 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 56,678 Value ($000) $9,522 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 56,678 Value ($000) $8,804 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 56,678 Value ($000) $8,744 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	194,386	$35,143	$149.35	$129.80 - $158.96
Q3 2019	195,658	$31,693	$145.81	$135.51 - $156.22
Q2 2019	198,604	$33,586	$147.77	$141.48 - $154.96
Q1 2019	312,032	$52,172	$138.09	$113.18 - $147.67
Q4 2018	558,560	$77,210	$126.42	$109.68 - $140.54
Q3 2018	618,326	$100,682	$127.79	$115.79 - $141.09
Q2 2018	693,743	$98,290	$117.74	$106.53 - $125.68
Q1 2018	709,235	$95,342	$113.06	$101.65 - $119.96
Q4 2017	675,925	$90,642	$100.79	$90.65 - $114.32
Q3 2017	730,021	$84,661	$89.12	$83.79 - $97.51
Q2 2017	742,067	$80,819	$90.11	$85.85 - $94.94
Q1 2017	756,644	$80,144	$87.64	$82.97 - $91.31
Q4 2016	752,569	$78,026	$80.32	$70.95 - $87.41
Q3 2016	759,688	$74,092	$75.95	$69.69 - $79.87
Q2 2016	727,300	$63,457	$68.24	$62.21 - $73.04
Q1 2016	359,698	$28,614	$61.97	$53.60 - $68.66
Q1 2015	22,603	$2,448	$91.85	$83.77 - $97.28
Q4 2014	60,737	$7,236	$89.46	$74.83 - $96.18
Q3 2014	79,984	$8,672	$80.32	$74.93 - $85.79
Q2 2014	79,984	$7,978	$74.77	$69.66 - $79.38
Q1 2014	60,985	$11,444	$68.27	$63.27 - $73.42
Q4 2013	56,678	$9,522	$60.55	$56.95 - $64.52
Q3 2013	56,678	$8,804	$60.12	$58.03 - $62.72
Q2 2013	56,678	$8,744	$57.06	$51.32 - $60.86