UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,000 Value ($000) $150,358 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 650,000 Value ($000) $153,641 Avg Close $223.15 Range $209.61 - $237.85

Q4 2020

Shares 375,000 Value ($000) $78,083 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 275,000 Value ($000) $54,139 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 250,000 Value ($000) $42,268 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,000	$150,358	$227.32	$214.28 - $241.52
Q3 2025	650,000	$153,641	$223.15	$209.61 - $237.85
Q4 2020	375,000	$78,083	$178.06	$152.62 - $187.90
Q3 2020	275,000	$54,139	$164.87	$145.81 - $183.13
Q2 2020	250,000	$42,268	$141.44	$116.67 - $166.32