UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,223 Value ($000) $301 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,223 Value ($000) $300 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,223	$301	$235.59	$224.05 - $247.16
Q4 2023	1,223	$300	$209.24	$189.41 - $236.01