UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,035 Value ($000) $5,097 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 21,960 Value ($000) $5,191 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21,984 Value ($000) $5,058 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,666 Value ($000) $5,118 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 31,059 Value ($000) $7,083 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 28,800 Value ($000) $7,099 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 28,398 Value ($000) $6,425 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 26,135 Value ($000) $6,427 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,840 Value ($000) $5,855 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,140 Value ($000) $4,101 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,844 Value ($000) $4,060 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,035 Value ($000) $4,032 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 19,373 Value ($000) $4,012 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 19,575 Value ($000) $3,814 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 19,701 Value ($000) $4,202 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,149 Value ($000) $5,232 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,742 Value ($000) $4,722 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,668 Value ($000) $3,659 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,333 Value ($000) $4,032 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,183 Value ($000) $4,008 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,120 Value ($000) $3,878 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,142 Value ($000) $3,572 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,829 Value ($000) $3,183 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,365 Value ($000) $2,590 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 17,794 Value ($000) $3,217 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 16,974 Value ($000) $2,750 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,137 Value ($000) $3,047 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,434 Value ($000) $2,246 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,011 Value ($000) $2,138 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,172 Value ($000) $1,850 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,517 Value ($000) $1,915 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,217 Value ($000) $1,911 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,415 Value ($000) $1,933 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,889 Value ($000) $1,583 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,988 Value ($000) $1,429 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,937 Value ($000) $1,643 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 13,479 Value ($000) $1,398 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 13,534 Value ($000) $1,320 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,025 Value ($000) $1,311 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 14,266 Value ($000) $1,135 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 14,531 Value ($000) $1,136 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 17,468 Value ($000) $1,535 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 20,904 Value ($000) $1,994 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 22,121 Value ($000) $2,396 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 16,344 Value ($000) $1,947 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 13,290 Value ($000) $1,443 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 8,899 Value ($000) $887 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,927 Value ($000) $362 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,035	$5,097	$227.32	$214.28 - $241.52
Q3 2025	21,960	$5,191	$223.15	$209.61 - $237.85
Q2 2025	21,984	$5,058	$218.47	$200.99 - $234.23
Q1 2025	21,666	$5,118	$235.58	$217.31 - $250.85
Q4 2024	31,059	$7,083	$230.22	$216.69 - $244.44
Q3 2024	28,800	$7,099	$234.64	$213.12 - $250.61
Q2 2024	28,398	$6,425	$225.50	$211.11 - $239.06
Q1 2024	26,135	$6,427	$235.59	$224.05 - $247.16
Q4 2023	23,840	$5,855	$209.24	$189.41 - $236.01
Q3 2023	20,140	$4,101	$206.15	$189.41 - $227.18
Q2 2023	19,844	$4,060	$187.00	$178.63 - $195.46
Q1 2023	20,035	$4,032	$189.39	$172.36 - $202.21
Q4 2022	19,373	$4,012	$190.19	$170.17 - $205.38
Q3 2022	19,575	$3,814	$204.23	$180.38 - $223.25
Q2 2022	19,701	$4,202	$208.79	$188.11 - $251.31
Q1 2022	19,149	$5,232	$230.57	$215.79 - $255.44
Q4 2021	18,742	$4,722	$214.98	$178.93 - $230.85
Q3 2021	18,668	$3,659	$195.24	$177.47 - $206.45
Q2 2021	18,333	$4,032	$200.38	$193.61 - $207.73
Q1 2021	18,183	$4,008	$188.09	$172.69 - $201.16
Q4 2020	18,120	$3,878	$178.06	$152.62 - $187.90
Q3 2020	18,142	$3,572	$164.87	$145.81 - $183.13
Q2 2020	18,829	$3,183	$141.44	$116.67 - $166.32
Q1 2020	18,365	$2,590	$144.98	$92.53 - $165.42
Q4 2019	17,794	$3,217	$149.35	$129.80 - $158.96
Q3 2019	16,974	$2,750	$145.81	$135.51 - $156.22
Q2 2019	18,137	$3,047	$147.77	$141.48 - $154.96
Q1 2019	13,434	$2,246	$138.09	$113.18 - $147.67
Q4 2018	13,011	$2,138	$126.42	$109.68 - $140.54
Q3 2018	13,172	$1,850	$127.79	$115.79 - $141.09
Q2 2018	13,517	$1,915	$117.74	$106.53 - $125.68
Q1 2018	14,217	$1,911	$113.06	$101.65 - $119.96
Q4 2017	14,415	$1,933	$100.79	$90.65 - $114.32
Q3 2017	13,889	$1,583	$89.12	$83.79 - $97.51
Q2 2017	13,988	$1,429	$90.11	$85.85 - $94.94
Q1 2017	14,937	$1,643	$87.64	$82.97 - $91.31
Q4 2016	13,479	$1,398	$80.32	$70.95 - $87.41
Q3 2016	13,534	$1,320	$75.95	$69.69 - $79.87
Q2 2016	15,025	$1,311	$68.24	$62.21 - $73.04
Q1 2016	14,266	$1,135	$61.97	$53.60 - $68.66
Q4 2015	14,531	$1,136	$68.29	$59.78 - $78.05
Q3 2015	17,468	$1,535	$72.17	$62.57 - $78.67
Q2 2015	20,904	$1,994	$81.98	$74.88 - $88.24
Q1 2015	22,121	$2,396	$91.85	$83.77 - $97.28
Q4 2014	16,344	$1,947	$89.46	$74.83 - $96.18
Q3 2014	13,290	$1,443	$80.32	$74.93 - $85.79
Q2 2014	8,899	$887	$74.77	$69.66 - $79.38
Q1 2014	1,927	$362	$68.27	$63.27 - $73.42