UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,570 Value ($000) $6,146 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 26,584 Value ($000) $6,284 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 27,084 Value ($000) $6,231 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,959 Value ($000) $6,369 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,620 Value ($000) $5,842 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 25,330 Value ($000) $6,243 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 25,065 Value ($000) $5,671 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 24,491 Value ($000) $6,023 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 24,253 Value ($000) $5,957 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 24,390 Value ($000) $4,967 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 24,884 Value ($000) $5,092 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,382 Value ($000) $4,102 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 20,212 Value ($000) $4,185 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 20,082 Value ($000) $3,912 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 20,020 Value ($000) $4,270 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,762 Value ($000) $5,399 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,262 Value ($000) $5,105 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,322 Value ($000) $3,983 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,607 Value ($000) $4,532 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,843 Value ($000) $4,374 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,938 Value ($000) $3,943 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 17,369 Value ($000) $3,419,435 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,234 Value ($000) $2,745 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,846 Value ($000) $1,671 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,459 Value ($000) $2,794,833 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,522 Value ($000) $2,514 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,869 Value ($000) $2,007 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,267 Value ($000) $2,553 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,666 Value ($000) $2,027 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,566 Value ($000) $2,100 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,709 Value ($000) $2,084 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,709 Value ($000) $1,977 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,894 Value ($000) $1,997 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,925 Value ($000) $1,731 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,925 Value ($000) $1,630 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,925 Value ($000) $1,581 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,625 Value ($000) $1,620 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 15,875 Value ($000) $1,548 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 16,175 Value ($000) $1,411 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 20,576 Value ($000) $1,637 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 20,876 Value ($000) $1,633 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,418 Value ($000) $1,894 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 22,925 Value ($000) $2,186 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 22,796 Value ($000) $2,469 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 19,593 Value ($000) $2,334 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 19,478 Value ($000) $2,112 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 18,528 Value ($000) $1,848 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,018 Value ($000) $2,255 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 12,018 Value ($000) $2,019 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 12,018 Value ($000) $1,867 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 12,118 Value ($000) $1,870 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,570	$6,146	$227.32	$214.28 - $241.52
Q3 2025	26,584	$6,284	$223.15	$209.61 - $237.85
Q2 2025	27,084	$6,231	$218.47	$200.99 - $234.23
Q1 2025	26,959	$6,369	$235.58	$217.31 - $250.85
Q4 2024	25,620	$5,842	$230.22	$216.69 - $244.44
Q3 2024	25,330	$6,243	$234.64	$213.12 - $250.61
Q2 2024	25,065	$5,671	$225.50	$211.11 - $239.06
Q1 2024	24,491	$6,023	$235.59	$224.05 - $247.16
Q4 2023	24,253	$5,957	$209.24	$189.41 - $236.01
Q3 2023	24,390	$4,967	$206.15	$189.41 - $227.18
Q2 2023	24,884	$5,092	$187.00	$178.63 - $195.46
Q1 2023	20,382	$4,102	$189.39	$172.36 - $202.21
Q4 2022	20,212	$4,185	$190.19	$170.17 - $205.38
Q3 2022	20,082	$3,912	$204.23	$180.38 - $223.25
Q2 2022	20,020	$4,270	$208.79	$188.11 - $251.31
Q1 2022	19,762	$5,399	$230.57	$215.79 - $255.44
Q4 2021	20,262	$5,105	$214.98	$178.93 - $230.85
Q3 2021	20,322	$3,983	$195.24	$177.47 - $206.45
Q2 2021	20,607	$4,532	$200.38	$193.61 - $207.73
Q1 2021	19,843	$4,374	$188.09	$172.69 - $201.16
Q4 2020	18,938	$3,943	$178.06	$152.62 - $187.90
Q3 2020	17,369	$3,419,435	$164.87	$145.81 - $183.13
Q2 2020	16,234	$2,745	$141.44	$116.67 - $166.32
Q1 2020	11,846	$1,671	$144.98	$92.53 - $165.42
Q4 2019	15,459	$2,794,833	$149.35	$129.80 - $158.96
Q3 2019	15,522	$2,514	$145.81	$135.51 - $156.22
Q2 2019	11,869	$2,007	$147.77	$141.48 - $154.96
Q1 2019	15,267	$2,553	$138.09	$113.18 - $147.67
Q4 2018	14,666	$2,027	$126.42	$109.68 - $140.54
Q3 2018	14,566	$2,100	$127.79	$115.79 - $141.09
Q2 2018	14,709	$2,084	$117.74	$106.53 - $125.68
Q1 2018	14,709	$1,977	$113.06	$101.65 - $119.96
Q4 2017	14,894	$1,997	$100.79	$90.65 - $114.32
Q3 2017	14,925	$1,731	$89.12	$83.79 - $97.51
Q2 2017	14,925	$1,630	$90.11	$85.85 - $94.94
Q1 2017	14,925	$1,581	$87.64	$82.97 - $91.31
Q4 2016	15,625	$1,620	$80.32	$70.95 - $87.41
Q3 2016	15,875	$1,548	$75.95	$69.69 - $79.87
Q2 2016	16,175	$1,411	$68.24	$62.21 - $73.04
Q1 2016	20,576	$1,637	$61.97	$53.60 - $68.66
Q4 2015	20,876	$1,633	$68.29	$59.78 - $78.05
Q3 2015	21,418	$1,894	$72.17	$62.57 - $78.67
Q2 2015	22,925	$2,186	$81.98	$74.88 - $88.24
Q1 2015	22,796	$2,469	$91.85	$83.77 - $97.28
Q4 2014	19,593	$2,334	$89.46	$74.83 - $96.18
Q3 2014	19,478	$2,112	$80.32	$74.93 - $85.79
Q2 2014	18,528	$1,848	$74.77	$69.66 - $79.38
Q1 2014	12,018	$2,255	$68.27	$63.27 - $73.42
Q4 2013	12,018	$2,019	$60.55	$56.95 - $64.52
Q3 2013	12,018	$1,867	$60.12	$58.03 - $62.72
Q2 2013	12,118	$1,870	$57.06	$51.32 - $60.86