UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,767 Value ($000) $1,103 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,007 Value ($000) $1,184 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,455 Value ($000) $1,255 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,467 Value ($000) $1,292 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,698 Value ($000) $1,299 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,559 Value ($000) $1,370 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,172 Value ($000) $944 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,150 Value ($000) $1,021 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 3,991 Value ($000) $980 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,990 Value ($000) $812 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,971 Value ($000) $813 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,947 Value ($000) $794 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 3,915 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 3,467 Value ($000) $675 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,459 Value ($000) $738 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 3,310 Value ($000) $904 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,280 Value ($000) $826 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,407 Value ($000) $276 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,409 Value ($000) $310 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,434 Value ($000) $316 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,905 Value ($000) $397 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,903 Value ($000) $375 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,923 Value ($000) $325 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,894 Value ($000) $267 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 1,912 Value ($000) $310 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,851 Value ($000) $313 Avg Close $147.77 Range $141.48 - $154.96

Q3 2018

Shares 1,335 Value ($000) $217 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,767	$1,103	$227.32	$214.28 - $241.52
Q3 2025	5,007	$1,184	$223.15	$209.61 - $237.85
Q2 2025	5,455	$1,255	$218.47	$200.99 - $234.23
Q1 2025	5,467	$1,292	$235.58	$217.31 - $250.85
Q4 2024	5,698	$1,299	$230.22	$216.69 - $244.44
Q3 2024	5,559	$1,370	$234.64	$213.12 - $250.61
Q2 2024	4,172	$944	$225.50	$211.11 - $239.06
Q1 2024	4,150	$1,021	$235.59	$224.05 - $247.16
Q4 2023	3,991	$980	$209.24	$189.41 - $236.01
Q3 2023	3,990	$812	$206.15	$189.41 - $227.18
Q2 2023	3,971	$813	$187.00	$178.63 - $195.46
Q1 2023	3,947	$794	$189.39	$172.36 - $202.21
Q4 2022	3,915	$1	$190.19	$170.17 - $205.38
Q3 2022	3,467	$675	$204.23	$180.38 - $223.25
Q2 2022	3,459	$738	$208.79	$188.11 - $251.31
Q1 2022	3,310	$904	$230.57	$215.79 - $255.44
Q4 2021	3,280	$826	$214.98	$178.93 - $230.85
Q3 2021	1,407	$276	$195.24	$177.47 - $206.45
Q2 2021	1,409	$310	$200.38	$193.61 - $207.73
Q1 2021	1,434	$316	$188.09	$172.69 - $201.16
Q4 2020	1,905	$397	$178.06	$152.62 - $187.90
Q3 2020	1,903	$375	$164.87	$145.81 - $183.13
Q2 2020	1,923	$325	$141.44	$116.67 - $166.32
Q1 2020	1,894	$267	$144.98	$92.53 - $165.42
Q3 2019	1,912	$310	$145.81	$135.51 - $156.22
Q2 2019	1,851	$313	$147.77	$141.48 - $154.96
Q3 2018	1,335	$217	$127.79	$115.79 - $141.09