UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,448 Value ($000) $1,723 Avg Close $227.32 Range $214.28 - $241.52

Q2 2025

Shares 39,346 Value ($000) $9,053 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,975 Value ($000) $467 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,818 Value ($000) $2,923 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,893 Value ($000) $1,453 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 16,362 Value ($000) $3,702 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,631 Value ($000) $4,336 Avg Close $235.59 Range $224.05 - $247.16

Q1 2023

Shares 3,562 Value ($000) $717 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 546 Value ($000) $113 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 27,926 Value ($000) $5,440 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,469 Value ($000) $2,659 Avg Close $208.79 Range $188.11 - $251.31

Q3 2021

Shares 67,103 Value ($000) $13,152 Avg Close $195.24 Range $177.47 - $206.45

Q3 2019

Shares 47,787 Value ($000) $7,740 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 45,542 Value ($000) $7,701 Avg Close $147.77 Range $141.48 - $154.96

Q4 2018

Shares 63,215 Value ($000) $8,738 Avg Close $126.42 Range $109.68 - $140.54

Q1 2018

Shares 12,683 Value ($000) $1,704 Avg Close $113.06 Range $101.65 - $119.96

Q2 2017

Shares 25,138 Value ($000) $2,737 Avg Close $90.11 Range $85.85 - $94.94

Q3 2016

Shares 12,186 Value ($000) $1,188 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 69,178 Value ($000) $6,035 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 17,292 Value ($000) $1,375 Avg Close $61.97 Range $53.60 - $68.66

Q2 2015

Shares 69,352 Value ($000) $6,614 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 56,743 Value ($000) $6,145 Avg Close $91.85 Range $83.77 - $97.28

Q2 2014

Shares 36,911 Value ($000) $3,681 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,667 Value ($000) $2,752 Avg Close $68.27 Range $63.27 - $73.42

Q3 2013

Shares 2,598 Value ($000) $403 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 15,164 Value ($000) $2,339 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,448	$1,723	$227.32	$214.28 - $241.52
Q2 2025	39,346	$9,053	$218.47	$200.99 - $234.23
Q1 2025	1,975	$467	$235.58	$217.31 - $250.85
Q4 2024	12,818	$2,923	$230.22	$216.69 - $244.44
Q3 2024	5,893	$1,453	$234.64	$213.12 - $250.61
Q2 2024	16,362	$3,702	$225.50	$211.11 - $239.06
Q1 2024	17,631	$4,336	$235.59	$224.05 - $247.16
Q1 2023	3,562	$717	$189.39	$172.36 - $202.21
Q4 2022	546	$113	$190.19	$170.17 - $205.38
Q3 2022	27,926	$5,440	$204.23	$180.38 - $223.25
Q2 2022	12,469	$2,659	$208.79	$188.11 - $251.31
Q3 2021	67,103	$13,152	$195.24	$177.47 - $206.45
Q3 2019	47,787	$7,740	$145.81	$135.51 - $156.22
Q2 2019	45,542	$7,701	$147.77	$141.48 - $154.96
Q4 2018	63,215	$8,738	$126.42	$109.68 - $140.54
Q1 2018	12,683	$1,704	$113.06	$101.65 - $119.96
Q2 2017	25,138	$2,737	$90.11	$85.85 - $94.94
Q3 2016	12,186	$1,188	$75.95	$69.69 - $79.87
Q2 2016	69,178	$6,035	$68.24	$62.21 - $73.04
Q1 2016	17,292	$1,375	$61.97	$53.60 - $68.66
Q2 2015	69,352	$6,614	$81.98	$74.88 - $88.24
Q1 2015	56,743	$6,145	$91.85	$83.77 - $97.28
Q2 2014	36,911	$3,681	$74.77	$69.66 - $79.38
Q1 2014	14,667	$2,752	$68.27	$63.27 - $73.42
Q3 2013	2,598	$403	$60.12	$58.03 - $62.72
Q2 2013	15,164	$2,339	$57.06	$51.32 - $60.86