UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,539 Value ($000) $4,057 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,415 Value ($000) $4,116 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,375 Value ($000) $3,767 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,680 Value ($000) $3,940 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,909 Value ($000) $3,856 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 17,208 Value ($000) $4,241 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,188 Value ($000) $3,889 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,707 Value ($000) $4,355 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 17,438 Value ($000) $4,283 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,135 Value ($000) $3,489 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,927 Value ($000) $3,464 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 17,505 Value ($000) $3,523 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,266 Value ($000) $3,575 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,423 Value ($000) $3,394 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,191 Value ($000) $3,666 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,174 Value ($000) $4,692 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 17,595 Value ($000) $4,433 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,497 Value ($000) $3,626 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,604 Value ($000) $4,092 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,329 Value ($000) $4,040 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,396 Value ($000) $3,830 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 17,811 Value ($000) $3,506 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 18,377 Value ($000) $3,107 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,485 Value ($000) $2,607 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 15,920 Value ($000) $2,878 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,325 Value ($000) $2,482 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,558 Value ($000) $2,631 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 16,020 Value ($000) $2,679 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 15,935 Value ($000) $2,203 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,932 Value ($000) $2,594 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 16,045 Value ($000) $2,273 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 16,041 Value ($000) $2,156 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,915 Value ($000) $2,134 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 15,940 Value ($000) $1,849 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 15,731 Value ($000) $1,713 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 15,729 Value ($000) $1,666 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 16,102 Value ($000) $1,669 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 16,198 Value ($000) $1,580 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,985 Value ($000) $1,395 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 16,175 Value ($000) $1,287 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 14,148 Value ($000) $1,106 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 13,947 Value ($000) $1,233 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 12,946 Value ($000) $1,235 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 12,877 Value ($000) $1,395 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 15,929 Value ($000) $1,898 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 15,984 Value ($000) $1,733 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 15,731 Value ($000) $1,569 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,884 Value ($000) $1,479 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 7,761 Value ($000) $1,304 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,539	$4,057	$227.32	$214.28 - $241.52
Q3 2025	17,415	$4,116	$223.15	$209.61 - $237.85
Q2 2025	16,375	$3,767	$218.47	$200.99 - $234.23
Q1 2025	16,680	$3,940	$235.58	$217.31 - $250.85
Q4 2024	16,909	$3,856	$230.22	$216.69 - $244.44
Q3 2024	17,208	$4,241	$234.64	$213.12 - $250.61
Q2 2024	17,188	$3,889	$225.50	$211.11 - $239.06
Q1 2024	17,707	$4,355	$235.59	$224.05 - $247.16
Q4 2023	17,438	$4,283	$209.24	$189.41 - $236.01
Q3 2023	17,135	$3,489	$206.15	$189.41 - $227.18
Q2 2023	16,927	$3,464	$187.00	$178.63 - $195.46
Q1 2023	17,505	$3,523	$189.39	$172.36 - $202.21
Q4 2022	17,266	$3,575	$190.19	$170.17 - $205.38
Q3 2022	17,423	$3,394	$204.23	$180.38 - $223.25
Q2 2022	17,191	$3,666	$208.79	$188.11 - $251.31
Q1 2022	17,174	$4,692	$230.57	$215.79 - $255.44
Q4 2021	17,595	$4,433	$214.98	$178.93 - $230.85
Q3 2021	18,497	$3,626	$195.24	$177.47 - $206.45
Q2 2021	18,604	$4,092	$200.38	$193.61 - $207.73
Q1 2021	18,329	$4,040	$188.09	$172.69 - $201.16
Q4 2020	18,396	$3,830	$178.06	$152.62 - $187.90
Q3 2020	17,811	$3,506	$164.87	$145.81 - $183.13
Q2 2020	18,377	$3,107	$141.44	$116.67 - $166.32
Q1 2020	18,485	$2,607	$144.98	$92.53 - $165.42
Q4 2019	15,920	$2,878	$149.35	$129.80 - $158.96
Q3 2019	15,325	$2,482	$145.81	$135.51 - $156.22
Q2 2019	15,558	$2,631	$147.77	$141.48 - $154.96
Q1 2019	16,020	$2,679	$138.09	$113.18 - $147.67
Q4 2018	15,935	$2,203	$126.42	$109.68 - $140.54
Q3 2018	15,932	$2,594	$127.79	$115.79 - $141.09
Q2 2018	16,045	$2,273	$117.74	$106.53 - $125.68
Q1 2018	16,041	$2,156	$113.06	$101.65 - $119.96
Q4 2017	15,915	$2,134	$100.79	$90.65 - $114.32
Q3 2017	15,940	$1,849	$89.12	$83.79 - $97.51
Q2 2017	15,731	$1,713	$90.11	$85.85 - $94.94
Q1 2017	15,729	$1,666	$87.64	$82.97 - $91.31
Q4 2016	16,102	$1,669	$80.32	$70.95 - $87.41
Q3 2016	16,198	$1,580	$75.95	$69.69 - $79.87
Q2 2016	15,985	$1,395	$68.24	$62.21 - $73.04
Q1 2016	16,175	$1,287	$61.97	$53.60 - $68.66
Q4 2015	14,148	$1,106	$68.29	$59.78 - $78.05
Q3 2015	13,947	$1,233	$72.17	$62.57 - $78.67
Q2 2015	12,946	$1,235	$81.98	$74.88 - $88.24
Q1 2015	12,877	$1,395	$91.85	$83.77 - $97.28
Q4 2014	15,929	$1,898	$89.46	$74.83 - $96.18
Q3 2014	15,984	$1,733	$80.32	$74.93 - $85.79
Q2 2014	15,731	$1,569	$74.77	$69.66 - $79.38
Q1 2014	7,884	$1,479	$68.27	$63.27 - $73.42
Q4 2013	7,761	$1,304	$60.55	$56.95 - $64.52